{"fund_details":{"scheme_code":120906,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 11 - Regular Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J01RE6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":12.6331,"day_change_pct":0.0214},{"nav_date":"2016-03-01","nav":12.6304,"day_change_pct":0.019},{"nav_date":"2016-02-29","nav":12.628,"day_change_pct":0.0634},{"nav_date":"2016-02-26","nav":12.62,"day_change_pct":0.0119},{"nav_date":"2016-02-25","nav":12.6185,"day_change_pct":0.0127},{"nav_date":"2016-02-24","nav":12.6169,"day_change_pct":0.0143},{"nav_date":"2016-02-23","nav":12.6151,"day_change_pct":0.0135},{"nav_date":"2016-02-22","nav":12.6134,"day_change_pct":0.0643},{"nav_date":"2016-02-18","nav":12.6053,"day_change_pct":0.0103},{"nav_date":"2016-02-17","nav":12.604,"day_change_pct":0.0159},{"nav_date":"2016-02-16","nav":12.602,"day_change_pct":0.0159},{"nav_date":"2016-02-15","nav":12.6,"day_change_pct":0.0453},{"nav_date":"2016-02-12","nav":12.5943,"day_change_pct":0.0127},{"nav_date":"2016-02-11","nav":12.5927,"day_change_pct":0.0167},{"nav_date":"2016-02-10","nav":12.5906,"day_change_pct":0.0135},{"nav_date":"2016-02-09","nav":12.5889,"day_change_pct":0.0159},{"nav_date":"2016-02-08","nav":12.5869,"day_change_pct":0.0501},{"nav_date":"2016-02-05","nav":12.5806,"day_change_pct":0.0175},{"nav_date":"2016-02-04","nav":12.5784,"day_change_pct":0.0151},{"nav_date":"2016-02-03","nav":12.5765,"day_change_pct":0.0143},{"nav_date":"2016-02-02","nav":12.5747,"day_change_pct":0.0119},{"nav_date":"2016-02-01","nav":12.5732,"day_change_pct":0.0509},{"nav_date":"2016-01-29","nav":12.5668,"day_change_pct":0.0143},{"nav_date":"2016-01-28","nav":12.565,"day_change_pct":-0.004},{"nav_date":"2016-01-27","nav":12.5655,"day_change_pct":0.0279},{"nav_date":"2016-01-25","nav":12.562,"day_change_pct":0.0438},{"nav_date":"2016-01-22","nav":12.5565,"day_change_pct":0.0112},{"nav_date":"2016-01-21","nav":12.5551,"day_change_pct":0.0151},{"nav_date":"2016-01-20","nav":12.5532,"day_change_pct":0.0},{"nav_date":"2016-01-19","nav":12.5532,"day_change_pct":0.0072},{"nav_date":"2016-01-18","nav":12.5523,"day_change_pct":0.0367},{"nav_date":"2016-01-15","nav":12.5477,"day_change_pct":0.0151},{"nav_date":"2016-01-14","nav":12.5458,"day_change_pct":0.0056},{"nav_date":"2016-01-13","nav":12.5451,"day_change_pct":0.0151},{"nav_date":"2016-01-12","nav":12.5432,"day_change_pct":0.0096},{"nav_date":"2016-01-11","nav":12.542,"day_change_pct":0.0447},{"nav_date":"2016-01-08","nav":12.5364,"day_change_pct":0.0144},{"nav_date":"2016-01-07","nav":12.5346,"day_change_pct":0.0144},{"nav_date":"2016-01-06","nav":12.5328,"day_change_pct":0.0152},{"nav_date":"2016-01-05","nav":12.5309,"day_change_pct":0.016},{"nav_date":"2016-01-04","nav":12.5289,"day_change_pct":0.0463},{"nav_date":"2016-01-01","nav":12.5231,"day_change_pct":0.0192},{"nav_date":"2015-12-31","nav":12.5207,"day_change_pct":0.4517},{"nav_date":"2015-12-30","nav":12.4644,"day_change_pct":-0.3422},{"nav_date":"2015-12-29","nav":12.5072,"day_change_pct":0.1457},{"nav_date":"2015-12-28","nav":12.489,"day_change_pct":0.6455},{"nav_date":"2015-12-23","nav":12.4089,"day_change_pct":0.9412},{"nav_date":"2015-12-22","nav":12.2932,"day_change_pct":-0.6241},{"nav_date":"2015-12-21","nav":12.3704,"day_change_pct":0.7296},{"nav_date":"2015-12-18","nav":12.2808,"day_change_pct":-0.8598},{"nav_date":"2015-12-17","nav":12.3873,"day_change_pct":1.1365},{"nav_date":"2015-12-16","nav":12.2481,"day_change_pct":0.5946},{"nav_date":"2015-12-15","nav":12.1757,"day_change_pct":0.545},{"nav_date":"2015-12-14","nav":12.1097,"day_change_pct":0.4996},{"nav_date":"2015-12-11","nav":12.0495,"day_change_pct":-0.8875},{"nav_date":"2015-12-10","nav":12.1574,"day_change_pct":0.7817},{"nav_date":"2015-12-09","nav":12.0631,"day_change_pct":-1.0394},{"nav_date":"2015-12-08","nav":12.1898,"day_change_pct":-0.7919},{"nav_date":"2015-12-07","nav":12.2871,"day_change_pct":-0.1552},{"nav_date":"2015-12-04","nav":12.3062,"day_change_pct":-0.9003},{"nav_date":"2015-12-03","nav":12.418,"day_change_pct":-0.7846},{"nav_date":"2015-12-02","nav":12.5162,"day_change_pct":-0.2646},{"nav_date":"2015-12-01","nav":12.5494,"day_change_pct":0.1556},{"nav_date":"2015-11-30","nav":12.5299,"day_change_pct":0.008},{"nav_date":"2015-11-27","nav":12.5289,"day_change_pct":0.5707},{"nav_date":"2015-11-26","nav":12.4578,"day_change_pct":0.7139},{"nav_date":"2015-11-24","nav":12.3695,"day_change_pct":-0.2323},{"nav_date":"2015-11-23","nav":12.3983,"day_change_pct":-0.0266},{"nav_date":"2015-11-20","nav":12.4016,"day_change_pct":0.067},{"nav_date":"2015-11-19","nav":12.3933,"day_change_pct":1.3261},{"nav_date":"2015-11-18","nav":12.2311,"day_change_pct":-1.2936},{"nav_date":"2015-11-17","nav":12.3914,"day_change_pct":0.3588},{"nav_date":"2015-11-16","nav":12.3471,"day_change_pct":0.5972},{"nav_date":"2015-11-13","nav":12.2738,"day_change_pct":-0.3596},{"nav_date":"2015-11-10","nav":12.3181,"day_change_pct":-1.6409},{"nav_date":"2015-11-09","nav":12.5236,"day_change_pct":-0.2477},{"nav_date":"2015-11-06","nav":12.5547,"day_change_pct":-0.2035},{"nav_date":"2015-11-05","nav":12.5803,"day_change_pct":-0.9963},{"nav_date":"2015-11-04","nav":12.7069,"day_change_pct":-0.0346},{"nav_date":"2015-11-03","nav":12.7113,"day_change_pct":0.1418},{"nav_date":"2015-11-02","nav":12.6933,"day_change_pct":-0.1934},{"nav_date":"2015-10-30","nav":12.7179,"day_change_pct":-0.5202},{"nav_date":"2015-10-29","nav":12.7844,"day_change_pct":-0.7245},{"nav_date":"2015-10-28","nav":12.8777,"day_change_pct":-0.6994},{"nav_date":"2015-10-27","nav":12.9684,"day_change_pct":-0.4238},{"nav_date":"2015-10-26","nav":13.0236,"day_change_pct":-0.2986},{"nav_date":"2015-10-23","nav":13.0626,"day_change_pct":0.6426},{"nav_date":"2015-10-21","nav":12.9792,"day_change_pct":-0.1984},{"nav_date":"2015-10-20","nav":13.005,"day_change_pct":-0.1375},{"nav_date":"2015-10-19","nav":13.0229,"day_change_pct":0.3854},{"nav_date":"2015-10-16","nav":12.9729,"day_change_pct":0.6447},{"nav_date":"2015-10-15","nav":12.8898,"day_change_pct":0.8229},{"nav_date":"2015-10-14","nav":12.7846,"day_change_pct":-0.2364},{"nav_date":"2015-10-13","nav":12.8149,"day_change_pct":-0.0928},{"nav_date":"2015-10-12","nav":12.8268,"day_change_pct":-0.6614},{"nav_date":"2015-10-09","nav":12.9122,"day_change_pct":0.8002},{"nav_date":"2015-10-08","nav":12.8097,"day_change_pct":-0.5072},{"nav_date":"2015-10-07","nav":12.875,"day_change_pct":0.3328},{"nav_date":"2015-10-06","nav":12.8323,"day_change_pct":0.1975},{"nav_date":"2015-10-05","nav":12.807,"day_change_pct":1.6622},{"nav_date":"2015-10-01","nav":12.5976,"day_change_pct":0.3169},{"nav_date":"2015-09-30","nav":12.5578,"day_change_pct":1.2644},{"nav_date":"2015-09-29","nav":12.401,"day_change_pct":0.4691},{"nav_date":"2015-09-28","nav":12.3431,"day_change_pct":-0.6775},{"nav_date":"2015-09-24","nav":12.4273,"day_change_pct":0.1241},{"nav_date":"2015-09-23","nav":12.4119,"day_change_pct":0.45},{"nav_date":"2015-09-22","nav":12.3563,"day_change_pct":-1.9614},{"nav_date":"2015-09-21","nav":12.6035,"day_change_pct":0.139},{"nav_date":"2015-09-18","nav":12.586,"day_change_pct":0.9416},{"nav_date":"2015-09-16","nav":12.4686,"day_change_pct":0.6864},{"nav_date":"2015-09-15","nav":12.3836,"day_change_pct":-0.6076},{"nav_date":"2015-09-14","nav":12.4593,"day_change_pct":0.8858},{"nav_date":"2015-09-11","nav":12.3499,"day_change_pct":-0.0105},{"nav_date":"2015-09-10","nav":12.3512,"day_change_pct":-0.322},{"nav_date":"2015-09-09","nav":12.3911,"day_change_pct":1.4367},{"nav_date":"2015-09-08","nav":12.2156,"day_change_pct":1.5183},{"nav_date":"2015-09-07","nav":12.0329,"day_change_pct":-1.1322},{"nav_date":"2015-09-04","nav":12.1707,"day_change_pct":-1.7866},{"nav_date":"2015-09-03","nav":12.3921,"day_change_pct":0.8045},{"nav_date":"2015-09-02","nav":12.2932,"day_change_pct":-0.4293},{"nav_date":"2015-09-01","nav":12.3462,"day_change_pct":-2.0493},{"nav_date":"2015-08-31","nav":12.6045,"day_change_pct":-0.2738},{"nav_date":"2015-08-28","nav":12.6391,"day_change_pct":0.3677},{"nav_date":"2015-08-27","nav":12.5928,"day_change_pct":1.9586},{"nav_date":"2015-08-26","nav":12.3509,"day_change_pct":-1.3231},{"nav_date":"2015-08-25","nav":12.5165,"day_change_pct":0.6117},{"nav_date":"2015-08-24","nav":12.4404,"day_change_pct":-4.8062},{"nav_date":"2015-08-21","nav":13.0685,"day_change_pct":-0.9564},{"nav_date":"2015-08-20","nav":13.1947,"day_change_pct":-1.3082},{"nav_date":"2015-08-19","nav":13.3696,"day_change_pct":0.3633},{"nav_date":"2015-08-17","nav":13.3212,"day_change_pct":-0.9694},{"nav_date":"2015-08-14","nav":13.4516,"day_change_pct":1.9146},{"nav_date":"2015-08-13","nav":13.1989,"day_change_pct":0.1882},{"nav_date":"2015-08-12","nav":13.1741,"day_change_pct":-1.3649},{"nav_date":"2015-08-11","nav":13.3564,"day_change_pct":-0.416},{"nav_date":"2015-08-10","nav":13.4122,"day_change_pct":-0.5907},{"nav_date":"2015-08-07","nav":13.4919,"day_change_pct":-0.2315},{"nav_date":"2015-08-06","nav":13.5232,"day_change_pct":0.3465},{"nav_date":"2015-08-05","nav":13.4765,"day_change_pct":0.2552},{"nav_date":"2015-08-04","nav":13.4422,"day_change_pct":-0.0238},{"nav_date":"2015-08-03","nav":13.4454,"day_change_pct":0.032},{"nav_date":"2015-07-31","nav":13.4411,"day_change_pct":1.2017},{"nav_date":"2015-07-30","nav":13.2815,"day_change_pct":0.5603},{"nav_date":"2015-07-29","nav":13.2075,"day_change_pct":0.1175},{"nav_date":"2015-07-28","nav":13.192,"day_change_pct":-0.3874},{"nav_date":"2015-07-27","nav":13.2433,"day_change_pct":-1.2372},{"nav_date":"2015-07-24","nav":13.4092,"day_change_pct":-0.8012},{"nav_date":"2015-07-23","nav":13.5175,"day_change_pct":-0.3391},{"nav_date":"2015-07-22","nav":13.5635,"day_change_pct":0.9249},{"nav_date":"2015-07-21","nav":13.4392,"day_change_pct":-0.7555},{"nav_date":"2015-07-20","nav":13.5415,"day_change_pct":0.0162},{"nav_date":"2015-07-17","nav":13.5393,"day_change_pct":-0.0377},{"nav_date":"2015-07-16","nav":13.5444,"day_change_pct":0.9413},{"nav_date":"2015-07-15","nav":13.4181,"day_change_pct":0.7236},{"nav_date":"2015-07-14","nav":13.3217,"day_change_pct":-0.0743},{"nav_date":"2015-07-13","nav":13.3316,"day_change_pct":1.1487},{"nav_date":"2015-07-10","nav":13.1802,"day_change_pct":0.4145},{"nav_date":"2015-07-09","nav":13.1258,"day_change_pct":-0.888},{"nav_date":"2015-07-08","nav":13.2434,"day_change_pct":-0.9787},{"nav_date":"2015-07-07","nav":13.3743,"day_change_pct":-0.1322},{"nav_date":"2015-07-06","nav":13.392,"day_change_pct":0.5104},{"nav_date":"2015-07-03","nav":13.324,"day_change_pct":-0.3291},{"nav_date":"2015-07-02","nav":13.368,"day_change_pct":0.5219},{"nav_date":"2015-07-01","nav":13.2986,"day_change_pct":0.9167},{"nav_date":"2015-06-30","nav":13.1778,"day_change_pct":0.4919},{"nav_date":"2015-06-29","nav":13.1133,"day_change_pct":-0.5506},{"nav_date":"2015-06-26","nav":13.1859,"day_change_pct":-0.2262},{"nav_date":"2015-06-25","nav":13.2158,"day_change_pct":-0.2461},{"nav_date":"2015-06-24","nav":13.2484,"day_change_pct":0.4885},{"nav_date":"2015-06-23","nav":13.184,"day_change_pct":0.209},{"nav_date":"2015-06-22","nav":13.1565,"day_change_pct":1.2514},{"nav_date":"2015-06-19","nav":12.9939,"day_change_pct":0.6725},{"nav_date":"2015-06-18","nav":12.9071,"day_change_pct":0.8643},{"nav_date":"2015-06-17","nav":12.7965,"day_change_pct":0.996},{"nav_date":"2015-06-16","nav":12.6703,"day_change_pct":-0.1009},{"nav_date":"2015-06-15","nav":12.6831,"day_change_pct":0.2506},{"nav_date":"2015-06-12","nav":12.6514,"day_change_pct":0.2782},{"nav_date":"2015-06-11","nav":12.6163,"day_change_pct":-1.648},{"nav_date":"2015-06-10","nav":12.8277,"day_change_pct":0.8856},{"nav_date":"2015-06-09","nav":12.7151,"day_change_pct":-0.2878},{"nav_date":"2015-06-08","nav":12.7518,"day_change_pct":-0.92},{"nav_date":"2015-06-05","nav":12.8702,"day_change_pct":0.0435},{"nav_date":"2015-06-04","nav":12.8646,"day_change_pct":-0.1289},{"nav_date":"2015-06-03","nav":12.8812,"day_change_pct":-1.3109},{"nav_date":"2015-06-02","nav":13.0523,"day_change_pct":-2.3908},{"nav_date":"2015-06-01","nav":13.372,"day_change_pct":0.6231},{"nav_date":"2015-05-29","nav":13.2892,"day_change_pct":1.2503},{"nav_date":"2015-05-28","nav":13.1251,"day_change_pct":-0.4075},{"nav_date":"2015-05-27","nav":13.1788,"day_change_pct":-0.0144},{"nav_date":"2015-05-26","nav":13.1807,"day_change_pct":-0.6872},{"nav_date":"2015-05-25","nav":13.2719,"day_change_pct":-0.4127},{"nav_date":"2015-05-22","nav":13.3269,"day_change_pct":0.2196},{"nav_date":"2015-05-21","nav":13.2977,"day_change_pct":-0.0706},{"nav_date":"2015-05-20","nav":13.3071,"day_change_pct":0.7434},{"nav_date":"2015-05-19","nav":13.2089,"day_change_pct":-0.0469},{"nav_date":"2015-05-18","nav":13.2151,"day_change_pct":1.097},{"nav_date":"2015-05-15","nav":13.0717,"day_change_pct":-0.107},{"nav_date":"2015-05-14","nav":13.0857,"day_change_pct":0.3105},{"nav_date":"2015-05-13","nav":13.0452,"day_change_pct":1.0786},{"nav_date":"2015-05-12","nav":12.906,"day_change_pct":-1.9524},{"nav_date":"2015-05-11","nav":13.163,"day_change_pct":1.4755},{"nav_date":"2015-05-08","nav":12.9716,"day_change_pct":1.6511},{"nav_date":"2015-05-07","nav":12.7609,"day_change_pct":-0.6594},{"nav_date":"2015-05-06","nav":12.8456,"day_change_pct":-2.3623},{"nav_date":"2015-05-05","nav":13.1564,"day_change_pct":1.4364},{"nav_date":"2015-04-30","nav":12.9701,"day_change_pct":-1.0845},{"nav_date":"2015-04-29","nav":13.1123,"day_change_pct":-0.0267},{"nav_date":"2015-04-28","nav":13.1158,"day_change_pct":0.3681},{"nav_date":"2015-04-27","nav":13.0677,"day_change_pct":-0.8099},{"nav_date":"2015-04-24","nav":13.1744,"day_change_pct":-1.1999},{"nav_date":"2015-04-23","nav":13.3344,"day_change_pct":-0.0802},{"nav_date":"2015-04-22","nav":13.3451,"day_change_pct":0.4259},{"nav_date":"2015-04-21","nav":13.2885,"day_change_pct":-0.7891},{"nav_date":"2015-04-20","nav":13.3942,"day_change_pct":-1.4799},{"nav_date":"2015-04-17","nav":13.5954,"day_change_pct":-0.8988},{"nav_date":"2015-04-16","nav":13.7187,"day_change_pct":-0.6935},{"nav_date":"2015-04-15","nav":13.8145,"day_change_pct":-0.4131},{"nav_date":"2015-04-13","nav":13.8718,"day_change_pct":0.2204},{"nav_date":"2015-04-10","nav":13.8413,"day_change_pct":0.0492},{"nav_date":"2015-04-09","nav":13.8345,"day_change_pct":0.6658},{"nav_date":"2015-04-08","nav":13.743,"day_change_pct":0.699},{"nav_date":"2015-04-07","nav":13.6476,"day_change_pct":0.1152},{"nav_date":"2015-04-06","nav":13.6319,"day_change_pct":1.5018},{"nav_date":"2015-03-31","nav":13.4302,"day_change_pct":0.5112},{"nav_date":"2015-03-30","nav":13.3619,"day_change_pct":0.9817},{"nav_date":"2015-03-27","nav":13.232,"day_change_pct":-0.1411},{"nav_date":"2015-03-26","nav":13.2507,"day_change_pct":-1.8372},{"nav_date":"2015-03-25","nav":13.4987,"day_change_pct":-0.2954},{"nav_date":"2015-03-24","nav":13.5387,"day_change_pct":0.125},{"nav_date":"2015-03-23","nav":13.5218,"day_change_pct":-0.2604},{"nav_date":"2015-03-20","nav":13.5571,"day_change_pct":-0.2773},{"nav_date":"2015-03-19","nav":13.5948,"day_change_pct":-0.7157},{"nav_date":"2015-03-18","nav":13.6928,"day_change_pct":-0.2884},{"nav_date":"2015-03-17","nav":13.7324,"day_change_pct":0.7957},{"nav_date":"2015-03-16","nav":13.624,"day_change_pct":-0.3766},{"nav_date":"2015-03-13","nav":13.6755,"day_change_pct":-1.1422},{"nav_date":"2015-03-12","nav":13.8335,"day_change_pct":0.5656},{"nav_date":"2015-03-11","nav":13.7557,"day_change_pct":-0.1633},{"nav_date":"2015-03-10","nav":13.7782,"day_change_pct":-0.5565},{"nav_date":"2015-03-09","nav":13.8553,"day_change_pct":-1.4237},{"nav_date":"2015-03-05","nav":14.0554,"day_change_pct":-0.3071},{"nav_date":"2015-03-04","nav":14.0987,"day_change_pct":-0.6567},{"nav_date":"2015-03-03","nav":14.1919,"day_change_pct":0.6254},{"nav_date":"2015-03-02","nav":14.1037,"day_change_pct":1.5773},{"nav_date":"2015-02-27","nav":13.8847,"day_change_pct":0.83},{"nav_date":"2015-02-26","nav":13.7704,"day_change_pct":-0.4928},{"nav_date":"2015-02-25","nav":13.8386,"day_change_pct":-0.4954},{"nav_date":"2015-02-24","nav":13.9075,"day_change_pct":0.3123},{"nav_date":"2015-02-23","nav":13.8642,"day_change_pct":-0.6507},{"nav_date":"2015-02-20","nav":13.955,"day_change_pct":-0.0265}],"total":732,"page":1,"page_size":250}