{"fund_details":{"scheme_code":120905,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 11 - Regular Plan - Dividend (Payout)","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01RD8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.6118,"day_change_pct":0.0215},{"nav_date":"2016-03-01","nav":11.6093,"day_change_pct":0.0181},{"nav_date":"2016-02-29","nav":11.6072,"day_change_pct":0.0638},{"nav_date":"2016-02-26","nav":11.5998,"day_change_pct":0.0112},{"nav_date":"2016-02-25","nav":11.5985,"day_change_pct":0.0129},{"nav_date":"2016-02-24","nav":11.597,"day_change_pct":0.0138},{"nav_date":"2016-02-23","nav":11.5954,"day_change_pct":0.0138},{"nav_date":"2016-02-22","nav":11.5938,"day_change_pct":0.0647},{"nav_date":"2016-02-18","nav":11.5863,"day_change_pct":0.0095},{"nav_date":"2016-02-17","nav":11.5852,"day_change_pct":0.0164},{"nav_date":"2016-02-16","nav":11.5833,"day_change_pct":0.0155},{"nav_date":"2016-02-15","nav":11.5815,"day_change_pct":0.0458},{"nav_date":"2016-02-12","nav":11.5762,"day_change_pct":0.013},{"nav_date":"2016-02-11","nav":11.5747,"day_change_pct":0.0164},{"nav_date":"2016-02-10","nav":11.5728,"day_change_pct":0.0138},{"nav_date":"2016-02-09","nav":11.5712,"day_change_pct":0.0156},{"nav_date":"2016-02-08","nav":11.5694,"day_change_pct":0.051},{"nav_date":"2016-02-05","nav":11.5635,"day_change_pct":0.0164},{"nav_date":"2016-02-04","nav":11.5616,"day_change_pct":0.0156},{"nav_date":"2016-02-03","nav":11.5598,"day_change_pct":0.0147},{"nav_date":"2016-02-02","nav":11.5581,"day_change_pct":0.0112},{"nav_date":"2016-02-01","nav":11.5568,"day_change_pct":0.0511},{"nav_date":"2016-01-29","nav":11.5509,"day_change_pct":0.0147},{"nav_date":"2016-01-28","nav":11.5492,"day_change_pct":-0.0043},{"nav_date":"2016-01-27","nav":11.5497,"day_change_pct":0.0277},{"nav_date":"2016-01-25","nav":11.5465,"day_change_pct":0.0442},{"nav_date":"2016-01-22","nav":11.5414,"day_change_pct":0.0113},{"nav_date":"2016-01-21","nav":11.5401,"day_change_pct":0.0147},{"nav_date":"2016-01-20","nav":11.5384,"day_change_pct":0.0},{"nav_date":"2016-01-19","nav":11.5384,"day_change_pct":0.0069},{"nav_date":"2016-01-18","nav":11.5376,"day_change_pct":0.0373},{"nav_date":"2016-01-15","nav":11.5333,"day_change_pct":0.0147},{"nav_date":"2016-01-14","nav":11.5316,"day_change_pct":0.0061},{"nav_date":"2016-01-13","nav":11.5309,"day_change_pct":0.0147},{"nav_date":"2016-01-12","nav":11.5292,"day_change_pct":0.0095},{"nav_date":"2016-01-11","nav":11.5281,"day_change_pct":0.0443},{"nav_date":"2016-01-08","nav":11.523,"day_change_pct":0.0148},{"nav_date":"2016-01-07","nav":11.5213,"day_change_pct":0.0139},{"nav_date":"2016-01-06","nav":11.5197,"day_change_pct":0.0156},{"nav_date":"2016-01-05","nav":11.5179,"day_change_pct":0.0156},{"nav_date":"2016-01-04","nav":11.5161,"day_change_pct":0.0469},{"nav_date":"2016-01-01","nav":11.5107,"day_change_pct":0.0182},{"nav_date":"2015-12-31","nav":11.5086,"day_change_pct":0.4521},{"nav_date":"2015-12-30","nav":11.4568,"day_change_pct":-0.3419},{"nav_date":"2015-12-29","nav":11.4961,"day_change_pct":0.1455},{"nav_date":"2015-12-28","nav":11.4794,"day_change_pct":0.6453},{"nav_date":"2015-12-23","nav":11.4058,"day_change_pct":0.9416},{"nav_date":"2015-12-22","nav":11.2994,"day_change_pct":-0.6244},{"nav_date":"2015-12-21","nav":11.3704,"day_change_pct":0.73},{"nav_date":"2015-12-18","nav":11.288,"day_change_pct":-0.8607},{"nav_date":"2015-12-17","nav":11.386,"day_change_pct":1.137},{"nav_date":"2015-12-16","nav":11.258,"day_change_pct":0.5951},{"nav_date":"2015-12-15","nav":11.1914,"day_change_pct":0.5444},{"nav_date":"2015-12-14","nav":11.1308,"day_change_pct":0.5002},{"nav_date":"2015-12-11","nav":11.0754,"day_change_pct":-0.8877},{"nav_date":"2015-12-10","nav":11.1746,"day_change_pct":0.7819},{"nav_date":"2015-12-09","nav":11.0879,"day_change_pct":-1.0398},{"nav_date":"2015-12-08","nav":11.2044,"day_change_pct":-0.7916},{"nav_date":"2015-12-07","nav":11.2938,"day_change_pct":-0.1556},{"nav_date":"2015-12-04","nav":11.3114,"day_change_pct":-0.8998},{"nav_date":"2015-12-03","nav":11.4141,"day_change_pct":-0.7849},{"nav_date":"2015-12-02","nav":11.5044,"day_change_pct":-0.2644},{"nav_date":"2015-12-01","nav":11.5349,"day_change_pct":0.1554},{"nav_date":"2015-11-30","nav":11.517,"day_change_pct":0.0078},{"nav_date":"2015-11-27","nav":11.5161,"day_change_pct":0.5711},{"nav_date":"2015-11-26","nav":11.4507,"day_change_pct":0.7142},{"nav_date":"2015-11-24","nav":11.3695,"day_change_pct":-0.2334},{"nav_date":"2015-11-23","nav":11.3961,"day_change_pct":-0.0254},{"nav_date":"2015-11-20","nav":11.399,"day_change_pct":0.0667},{"nav_date":"2015-11-19","nav":11.3914,"day_change_pct":1.3262},{"nav_date":"2015-11-18","nav":11.2423,"day_change_pct":-1.2942},{"nav_date":"2015-11-17","nav":11.3897,"day_change_pct":0.3595},{"nav_date":"2015-11-16","nav":11.3489,"day_change_pct":0.5974},{"nav_date":"2015-11-13","nav":11.2815,"day_change_pct":-0.3604},{"nav_date":"2015-11-10","nav":11.3223,"day_change_pct":-1.641},{"nav_date":"2015-11-09","nav":11.5112,"day_change_pct":-0.2478},{"nav_date":"2015-11-06","nav":11.5398,"day_change_pct":-0.2032},{"nav_date":"2015-11-05","nav":11.5633,"day_change_pct":-0.9966},{"nav_date":"2015-11-04","nav":11.6797,"day_change_pct":-0.0342},{"nav_date":"2015-11-03","nav":11.6837,"day_change_pct":0.1423},{"nav_date":"2015-11-02","nav":11.6671,"day_change_pct":-0.1942},{"nav_date":"2015-10-30","nav":11.6898,"day_change_pct":-0.52},{"nav_date":"2015-10-29","nav":11.7509,"day_change_pct":-0.7249},{"nav_date":"2015-10-28","nav":11.8367,"day_change_pct":-0.6988},{"nav_date":"2015-10-27","nav":11.92,"day_change_pct":-0.4244},{"nav_date":"2015-10-26","nav":11.9708,"day_change_pct":-0.299},{"nav_date":"2015-10-23","nav":12.0067,"day_change_pct":0.6438},{"nav_date":"2015-10-21","nav":11.9299,"day_change_pct":-0.1991},{"nav_date":"2015-10-20","nav":11.9537,"day_change_pct":-0.137},{"nav_date":"2015-10-19","nav":11.9701,"day_change_pct":0.3849},{"nav_date":"2015-10-16","nav":11.9242,"day_change_pct":0.6457},{"nav_date":"2015-10-15","nav":11.8477,"day_change_pct":0.8221},{"nav_date":"2015-10-14","nav":11.7511,"day_change_pct":-0.236},{"nav_date":"2015-10-13","nav":11.7789,"day_change_pct":-0.0933},{"nav_date":"2015-10-12","nav":11.7899,"day_change_pct":-0.6614},{"nav_date":"2015-10-09","nav":11.8684,"day_change_pct":0.8001},{"nav_date":"2015-10-08","nav":11.7742,"day_change_pct":-0.507},{"nav_date":"2015-10-07","nav":11.8342,"day_change_pct":0.3332},{"nav_date":"2015-10-06","nav":11.7949,"day_change_pct":0.1979},{"nav_date":"2015-10-05","nav":11.7716,"day_change_pct":1.6616},{"nav_date":"2015-10-01","nav":11.5792,"day_change_pct":0.3171},{"nav_date":"2015-09-30","nav":11.5426,"day_change_pct":1.2642},{"nav_date":"2015-09-29","nav":11.3985,"day_change_pct":0.4689},{"nav_date":"2015-09-28","nav":11.3453,"day_change_pct":-0.6776},{"nav_date":"2015-09-24","nav":11.4227,"day_change_pct":0.1245},{"nav_date":"2015-09-23","nav":11.4085,"day_change_pct":0.4499},{"nav_date":"2015-09-22","nav":11.3574,"day_change_pct":-1.9612},{"nav_date":"2015-09-21","nav":11.5846,"day_change_pct":0.1383},{"nav_date":"2015-09-18","nav":11.5686,"day_change_pct":0.9424},{"nav_date":"2015-09-16","nav":11.4606,"day_change_pct":0.6861},{"nav_date":"2015-09-15","nav":11.3825,"day_change_pct":-0.6077},{"nav_date":"2015-09-14","nav":11.4521,"day_change_pct":0.8853},{"nav_date":"2015-09-11","nav":11.3516,"day_change_pct":-0.0097},{"nav_date":"2015-09-10","nav":11.3527,"day_change_pct":-0.3222},{"nav_date":"2015-09-09","nav":11.3894,"day_change_pct":1.4366},{"nav_date":"2015-09-08","nav":11.2281,"day_change_pct":1.5181},{"nav_date":"2015-09-07","nav":11.0602,"day_change_pct":-1.1317},{"nav_date":"2015-09-04","nav":11.1868,"day_change_pct":-1.7875},{"nav_date":"2015-09-03","nav":11.3904,"day_change_pct":0.8054},{"nav_date":"2015-09-02","nav":11.2994,"day_change_pct":-0.43},{"nav_date":"2015-09-01","nav":11.3482,"day_change_pct":-2.0491},{"nav_date":"2015-08-31","nav":11.5856,"day_change_pct":-0.2737},{"nav_date":"2015-08-28","nav":11.6174,"day_change_pct":0.368},{"nav_date":"2015-08-27","nav":11.5748,"day_change_pct":1.9591},{"nav_date":"2015-08-26","nav":11.3524,"day_change_pct":-1.3238},{"nav_date":"2015-08-25","nav":11.5047,"day_change_pct":0.6122},{"nav_date":"2015-08-24","nav":11.4347,"day_change_pct":-4.806},{"nav_date":"2015-08-21","nav":12.012,"day_change_pct":-0.9565},{"nav_date":"2015-08-20","nav":12.128,"day_change_pct":-1.3085},{"nav_date":"2015-08-19","nav":12.2888,"day_change_pct":0.3634},{"nav_date":"2015-08-17","nav":12.2443,"day_change_pct":-0.9689},{"nav_date":"2015-08-14","nav":12.3641,"day_change_pct":1.914},{"nav_date":"2015-08-13","nav":12.1319,"day_change_pct":0.1883},{"nav_date":"2015-08-12","nav":12.1091,"day_change_pct":-1.3652},{"nav_date":"2015-08-11","nav":12.2767,"day_change_pct":-0.4153},{"nav_date":"2015-08-10","nav":12.3279,"day_change_pct":-0.5911},{"nav_date":"2015-08-07","nav":12.4012,"day_change_pct":-0.2309},{"nav_date":"2015-08-06","nav":12.4299,"day_change_pct":0.3455},{"nav_date":"2015-08-05","nav":12.3871,"day_change_pct":0.2558},{"nav_date":"2015-08-04","nav":12.3555,"day_change_pct":-0.0243},{"nav_date":"2015-08-03","nav":12.3585,"day_change_pct":0.0324},{"nav_date":"2015-07-31","nav":12.3545,"day_change_pct":1.2017},{"nav_date":"2015-07-30","nav":12.2078,"day_change_pct":0.5601},{"nav_date":"2015-07-29","nav":12.1398,"day_change_pct":0.1171},{"nav_date":"2015-07-28","nav":12.1256,"day_change_pct":-0.3869},{"nav_date":"2015-07-27","nav":12.1727,"day_change_pct":-1.2373},{"nav_date":"2015-07-24","nav":12.3252,"day_change_pct":-0.8008},{"nav_date":"2015-07-23","nav":12.4247,"day_change_pct":-0.3393},{"nav_date":"2015-07-22","nav":12.467,"day_change_pct":0.9253},{"nav_date":"2015-07-21","nav":12.3527,"day_change_pct":-0.756},{"nav_date":"2015-07-20","nav":12.4468,"day_change_pct":0.0161},{"nav_date":"2015-07-17","nav":12.4448,"day_change_pct":-0.0378},{"nav_date":"2015-07-16","nav":12.4495,"day_change_pct":0.9413},{"nav_date":"2015-07-15","nav":12.3334,"day_change_pct":0.7236},{"nav_date":"2015-07-14","nav":12.2448,"day_change_pct":-0.0743},{"nav_date":"2015-07-13","nav":12.2539,"day_change_pct":1.149},{"nav_date":"2015-07-10","nav":12.1147,"day_change_pct":0.4144},{"nav_date":"2015-07-09","nav":12.0647,"day_change_pct":-0.888},{"nav_date":"2015-07-08","nav":12.1728,"day_change_pct":-0.9794},{"nav_date":"2015-07-07","nav":12.2932,"day_change_pct":-0.1316},{"nav_date":"2015-07-06","nav":12.3094,"day_change_pct":0.5103},{"nav_date":"2015-07-03","nav":12.2469,"day_change_pct":-0.3288},{"nav_date":"2015-07-02","nav":12.2873,"day_change_pct":0.5219},{"nav_date":"2015-07-01","nav":12.2235,"day_change_pct":0.9164},{"nav_date":"2015-06-30","nav":12.1125,"day_change_pct":0.492},{"nav_date":"2015-06-29","nav":12.0532,"day_change_pct":-0.5512},{"nav_date":"2015-06-26","nav":12.12,"day_change_pct":-0.2256},{"nav_date":"2015-06-25","nav":12.1474,"day_change_pct":-0.2464},{"nav_date":"2015-06-24","nav":12.1774,"day_change_pct":0.4885},{"nav_date":"2015-06-23","nav":12.1182,"day_change_pct":0.2092},{"nav_date":"2015-06-22","nav":12.0929,"day_change_pct":1.2517},{"nav_date":"2015-06-19","nav":11.9434,"day_change_pct":0.6726},{"nav_date":"2015-06-18","nav":11.8636,"day_change_pct":0.8638},{"nav_date":"2015-06-17","nav":11.762,"day_change_pct":0.9961},{"nav_date":"2015-06-16","nav":11.646,"day_change_pct":-0.1012},{"nav_date":"2015-06-15","nav":11.6578,"day_change_pct":0.2511},{"nav_date":"2015-06-12","nav":11.6286,"day_change_pct":0.2777},{"nav_date":"2015-06-11","nav":11.5964,"day_change_pct":-1.6479},{"nav_date":"2015-06-10","nav":11.7907,"day_change_pct":0.8856},{"nav_date":"2015-06-09","nav":11.6872,"day_change_pct":-0.2884},{"nav_date":"2015-06-08","nav":11.721,"day_change_pct":-0.9197},{"nav_date":"2015-06-05","nav":11.8298,"day_change_pct":0.044},{"nav_date":"2015-06-04","nav":11.8246,"day_change_pct":-0.1292},{"nav_date":"2015-06-03","nav":11.8399,"day_change_pct":-1.3111},{"nav_date":"2015-06-02","nav":11.9972,"day_change_pct":-2.3904},{"nav_date":"2015-06-01","nav":12.291,"day_change_pct":0.623},{"nav_date":"2015-05-29","nav":12.2149,"day_change_pct":1.25},{"nav_date":"2015-05-28","nav":12.0641,"day_change_pct":-0.407},{"nav_date":"2015-05-27","nav":12.1134,"day_change_pct":-0.014},{"nav_date":"2015-05-26","nav":12.1151,"day_change_pct":-0.6878},{"nav_date":"2015-05-25","nav":12.199,"day_change_pct":-0.4131},{"nav_date":"2015-05-22","nav":12.2496,"day_change_pct":0.2201},{"nav_date":"2015-05-21","nav":12.2227,"day_change_pct":-0.0703},{"nav_date":"2015-05-20","nav":12.2313,"day_change_pct":0.7429},{"nav_date":"2015-05-19","nav":12.1411,"day_change_pct":-0.0469},{"nav_date":"2015-05-18","nav":12.1468,"day_change_pct":1.097},{"nav_date":"2015-05-15","nav":12.015,"day_change_pct":-0.1073},{"nav_date":"2015-05-14","nav":12.0279,"day_change_pct":0.3111},{"nav_date":"2015-05-13","nav":11.9906,"day_change_pct":1.0782},{"nav_date":"2015-05-12","nav":11.8627,"day_change_pct":-1.9522},{"nav_date":"2015-05-11","nav":12.0989,"day_change_pct":1.4753},{"nav_date":"2015-05-08","nav":11.923,"day_change_pct":1.6514},{"nav_date":"2015-05-07","nav":11.7293,"day_change_pct":-0.6589},{"nav_date":"2015-05-06","nav":11.8071,"day_change_pct":-2.3634},{"nav_date":"2015-05-05","nav":12.0929,"day_change_pct":1.4369},{"nav_date":"2015-04-30","nav":11.9216,"day_change_pct":-1.0844},{"nav_date":"2015-04-29","nav":12.0523,"day_change_pct":-0.0265},{"nav_date":"2015-04-28","nav":12.0555,"day_change_pct":0.368},{"nav_date":"2015-04-27","nav":12.0113,"day_change_pct":-0.8101},{"nav_date":"2015-04-24","nav":12.1094,"day_change_pct":-1.2002},{"nav_date":"2015-04-23","nav":12.2565,"day_change_pct":-0.0799},{"nav_date":"2015-04-22","nav":12.2663,"day_change_pct":0.4257},{"nav_date":"2015-04-21","nav":12.2143,"day_change_pct":-0.7887},{"nav_date":"2015-04-20","nav":12.3114,"day_change_pct":-1.4796},{"nav_date":"2015-04-17","nav":12.4963,"day_change_pct":-0.8993},{"nav_date":"2015-04-16","nav":12.6097,"day_change_pct":-0.6938},{"nav_date":"2015-04-15","nav":12.6978,"day_change_pct":-0.4125},{"nav_date":"2015-04-13","nav":12.7504,"day_change_pct":0.2201},{"nav_date":"2015-04-10","nav":12.7224,"day_change_pct":0.0495},{"nav_date":"2015-04-09","nav":12.7161,"day_change_pct":0.6658},{"nav_date":"2015-04-08","nav":12.632,"day_change_pct":0.6991},{"nav_date":"2015-04-07","nav":12.5443,"day_change_pct":0.1149},{"nav_date":"2015-04-06","nav":12.5299,"day_change_pct":1.5019},{"nav_date":"2015-03-31","nav":12.3445,"day_change_pct":0.5105},{"nav_date":"2015-03-30","nav":12.2818,"day_change_pct":-2.6205},{"nav_date":"2015-03-27","nav":12.6123,"day_change_pct":-0.1409},{"nav_date":"2015-03-26","nav":12.6301,"day_change_pct":-1.8373},{"nav_date":"2015-03-25","nav":12.8665,"day_change_pct":-0.2952},{"nav_date":"2015-03-24","nav":12.9046,"day_change_pct":0.1249},{"nav_date":"2015-03-23","nav":12.8885,"day_change_pct":-0.26},{"nav_date":"2015-03-20","nav":12.9221,"day_change_pct":-0.277},{"nav_date":"2015-03-19","nav":12.958,"day_change_pct":-0.7164},{"nav_date":"2015-03-18","nav":13.0515,"day_change_pct":-0.2888},{"nav_date":"2015-03-17","nav":13.0893,"day_change_pct":0.7962},{"nav_date":"2015-03-16","nav":12.9859,"day_change_pct":-0.3767},{"nav_date":"2015-03-13","nav":13.035,"day_change_pct":-1.1422},{"nav_date":"2015-03-12","nav":13.1856,"day_change_pct":0.5652},{"nav_date":"2015-03-11","nav":13.1115,"day_change_pct":-0.1629},{"nav_date":"2015-03-10","nav":13.1329,"day_change_pct":-0.5565},{"nav_date":"2015-03-09","nav":13.2064,"day_change_pct":-1.4234},{"nav_date":"2015-03-05","nav":13.3971,"day_change_pct":-0.3073},{"nav_date":"2015-03-04","nav":13.4384,"day_change_pct":-0.6565},{"nav_date":"2015-03-03","nav":13.5272,"day_change_pct":0.6249},{"nav_date":"2015-03-02","nav":13.4432,"day_change_pct":1.5769},{"nav_date":"2015-02-27","nav":13.2345,"day_change_pct":0.8312},{"nav_date":"2015-02-26","nav":13.1254,"day_change_pct":-0.4935},{"nav_date":"2015-02-25","nav":13.1905,"day_change_pct":-0.4956},{"nav_date":"2015-02-24","nav":13.2562,"day_change_pct":0.3125},{"nav_date":"2015-02-23","nav":13.2149,"day_change_pct":-0.6503},{"nav_date":"2015-02-20","nav":13.3014,"day_change_pct":-0.0263}],"total":732,"page":1,"page_size":250}