{"fund_details":{"scheme_code":120904,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 11 - Direct Plan - Dividend (Payout)","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J01RF3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.706,"day_change_pct":0.0231},{"nav_date":"2016-03-01","nav":11.7033,"day_change_pct":0.0205},{"nav_date":"2016-02-29","nav":11.7009,"day_change_pct":0.0684},{"nav_date":"2016-02-26","nav":11.6929,"day_change_pct":0.0137},{"nav_date":"2016-02-25","nav":11.6913,"day_change_pct":0.0137},{"nav_date":"2016-02-24","nav":11.6897,"day_change_pct":0.0163},{"nav_date":"2016-02-23","nav":11.6878,"day_change_pct":0.0154},{"nav_date":"2016-02-22","nav":11.686,"day_change_pct":0.0719},{"nav_date":"2016-02-18","nav":11.6776,"day_change_pct":0.0111},{"nav_date":"2016-02-17","nav":11.6763,"day_change_pct":0.018},{"nav_date":"2016-02-16","nav":11.6742,"day_change_pct":0.0171},{"nav_date":"2016-02-15","nav":11.6722,"day_change_pct":0.0506},{"nav_date":"2016-02-12","nav":11.6663,"day_change_pct":0.0146},{"nav_date":"2016-02-11","nav":11.6646,"day_change_pct":0.0189},{"nav_date":"2016-02-10","nav":11.6624,"day_change_pct":0.0154},{"nav_date":"2016-02-09","nav":11.6606,"day_change_pct":0.0172},{"nav_date":"2016-02-08","nav":11.6586,"day_change_pct":0.0558},{"nav_date":"2016-02-05","nav":11.6521,"day_change_pct":0.0189},{"nav_date":"2016-02-04","nav":11.6499,"day_change_pct":0.0163},{"nav_date":"2016-02-03","nav":11.648,"day_change_pct":0.0172},{"nav_date":"2016-02-02","nav":11.646,"day_change_pct":0.0129},{"nav_date":"2016-02-01","nav":11.6445,"day_change_pct":0.0567},{"nav_date":"2016-01-29","nav":11.6379,"day_change_pct":0.0155},{"nav_date":"2016-01-28","nav":11.6361,"day_change_pct":-0.0017},{"nav_date":"2016-01-27","nav":11.6363,"day_change_pct":0.0309},{"nav_date":"2016-01-25","nav":11.6327,"day_change_pct":0.049},{"nav_date":"2016-01-22","nav":11.627,"day_change_pct":0.0129},{"nav_date":"2016-01-21","nav":11.6255,"day_change_pct":0.0163},{"nav_date":"2016-01-20","nav":11.6236,"day_change_pct":0.0017},{"nav_date":"2016-01-19","nav":11.6234,"day_change_pct":0.0095},{"nav_date":"2016-01-18","nav":11.6223,"day_change_pct":0.0422},{"nav_date":"2016-01-15","nav":11.6174,"day_change_pct":0.0164},{"nav_date":"2016-01-14","nav":11.6155,"day_change_pct":0.0077},{"nav_date":"2016-01-13","nav":11.6146,"day_change_pct":0.0164},{"nav_date":"2016-01-12","nav":11.6127,"day_change_pct":0.0112},{"nav_date":"2016-01-11","nav":11.6114,"day_change_pct":0.05},{"nav_date":"2016-01-08","nav":11.6056,"day_change_pct":0.0155},{"nav_date":"2016-01-07","nav":11.6038,"day_change_pct":0.0164},{"nav_date":"2016-01-06","nav":11.6019,"day_change_pct":0.0172},{"nav_date":"2016-01-05","nav":11.5999,"day_change_pct":0.0172},{"nav_date":"2016-01-04","nav":11.5979,"day_change_pct":0.0518},{"nav_date":"2016-01-01","nav":11.5919,"day_change_pct":0.0207},{"nav_date":"2015-12-31","nav":11.5895,"day_change_pct":0.4533},{"nav_date":"2015-12-30","nav":11.5372,"day_change_pct":-0.3403},{"nav_date":"2015-12-29","nav":11.5766,"day_change_pct":0.1479},{"nav_date":"2015-12-28","nav":11.5595,"day_change_pct":0.6539},{"nav_date":"2015-12-23","nav":11.4844,"day_change_pct":0.9431},{"nav_date":"2015-12-22","nav":11.3771,"day_change_pct":-0.6228},{"nav_date":"2015-12-21","nav":11.4484,"day_change_pct":0.7347},{"nav_date":"2015-12-18","nav":11.3649,"day_change_pct":-0.8584},{"nav_date":"2015-12-17","nav":11.4633,"day_change_pct":1.1381},{"nav_date":"2015-12-16","nav":11.3343,"day_change_pct":0.5973},{"nav_date":"2015-12-15","nav":11.267,"day_change_pct":0.5461},{"nav_date":"2015-12-14","nav":11.2058,"day_change_pct":0.505},{"nav_date":"2015-12-11","nav":11.1495,"day_change_pct":-0.8854},{"nav_date":"2015-12-10","nav":11.2491,"day_change_pct":0.7839},{"nav_date":"2015-12-09","nav":11.1616,"day_change_pct":-1.0382},{"nav_date":"2015-12-08","nav":11.2787,"day_change_pct":-0.7908},{"nav_date":"2015-12-07","nav":11.3686,"day_change_pct":-0.1493},{"nav_date":"2015-12-04","nav":11.3856,"day_change_pct":-0.8983},{"nav_date":"2015-12-03","nav":11.4888,"day_change_pct":-0.7841},{"nav_date":"2015-12-02","nav":11.5796,"day_change_pct":-0.2627},{"nav_date":"2015-12-01","nav":11.6101,"day_change_pct":0.1579},{"nav_date":"2015-11-30","nav":11.5918,"day_change_pct":0.0129},{"nav_date":"2015-11-27","nav":11.5903,"day_change_pct":0.5727},{"nav_date":"2015-11-26","nav":11.5243,"day_change_pct":0.7175},{"nav_date":"2015-11-24","nav":11.4422,"day_change_pct":-0.2311},{"nav_date":"2015-11-23","nav":11.4687,"day_change_pct":-0.0209},{"nav_date":"2015-11-20","nav":11.4711,"day_change_pct":0.0689},{"nav_date":"2015-11-19","nav":11.4632,"day_change_pct":1.3277},{"nav_date":"2015-11-18","nav":11.313,"day_change_pct":-1.2922},{"nav_date":"2015-11-17","nav":11.4611,"day_change_pct":0.3608},{"nav_date":"2015-11-16","nav":11.4199,"day_change_pct":0.6026},{"nav_date":"2015-11-13","nav":11.3515,"day_change_pct":-0.3546},{"nav_date":"2015-11-10","nav":11.3919,"day_change_pct":-1.6396},{"nav_date":"2015-11-09","nav":11.5818,"day_change_pct":-0.2429},{"nav_date":"2015-11-06","nav":11.61,"day_change_pct":-0.2011},{"nav_date":"2015-11-05","nav":11.6334,"day_change_pct":-0.9949},{"nav_date":"2015-11-04","nav":11.7503,"day_change_pct":-0.0323},{"nav_date":"2015-11-03","nav":11.7541,"day_change_pct":0.1431},{"nav_date":"2015-11-02","nav":11.7373,"day_change_pct":-0.1879},{"nav_date":"2015-10-30","nav":11.7594,"day_change_pct":-0.5186},{"nav_date":"2015-10-29","nav":11.8207,"day_change_pct":-0.7231},{"nav_date":"2015-10-28","nav":11.9068,"day_change_pct":-0.6972},{"nav_date":"2015-10-27","nav":11.9904,"day_change_pct":-0.4227},{"nav_date":"2015-10-26","nav":12.0413,"day_change_pct":-0.2931},{"nav_date":"2015-10-23","nav":12.0767,"day_change_pct":0.6459},{"nav_date":"2015-10-21","nav":11.9992,"day_change_pct":-0.1963},{"nav_date":"2015-10-20","nav":12.0228,"day_change_pct":-0.1362},{"nav_date":"2015-10-19","nav":12.0392,"day_change_pct":0.3902},{"nav_date":"2015-10-16","nav":11.9924,"day_change_pct":0.6471},{"nav_date":"2015-10-15","nav":11.9153,"day_change_pct":0.8242},{"nav_date":"2015-10-14","nav":11.8179,"day_change_pct":-0.2338},{"nav_date":"2015-10-13","nav":11.8456,"day_change_pct":-0.0911},{"nav_date":"2015-10-12","nav":11.8564,"day_change_pct":-0.6569},{"nav_date":"2015-10-09","nav":11.9348,"day_change_pct":0.8015},{"nav_date":"2015-10-08","nav":11.8399,"day_change_pct":-0.505},{"nav_date":"2015-10-07","nav":11.9,"day_change_pct":0.3347},{"nav_date":"2015-10-06","nav":11.8603,"day_change_pct":0.1994},{"nav_date":"2015-10-05","nav":11.8367,"day_change_pct":1.6689},{"nav_date":"2015-10-01","nav":11.6424,"day_change_pct":0.3188},{"nav_date":"2015-09-30","nav":11.6054,"day_change_pct":1.2661},{"nav_date":"2015-09-29","nav":11.4603,"day_change_pct":0.4708},{"nav_date":"2015-09-28","nav":11.4066,"day_change_pct":-0.6705},{"nav_date":"2015-09-24","nav":11.4836,"day_change_pct":0.1256},{"nav_date":"2015-09-23","nav":11.4692,"day_change_pct":0.4519},{"nav_date":"2015-09-22","nav":11.4176,"day_change_pct":-1.9595},{"nav_date":"2015-09-21","nav":11.6458,"day_change_pct":0.1436},{"nav_date":"2015-09-18","nav":11.6291,"day_change_pct":0.9453},{"nav_date":"2015-09-16","nav":11.5202,"day_change_pct":0.6878},{"nav_date":"2015-09-15","nav":11.4415,"day_change_pct":-0.6055},{"nav_date":"2015-09-14","nav":11.5112,"day_change_pct":0.8905},{"nav_date":"2015-09-11","nav":11.4096,"day_change_pct":-0.0079},{"nav_date":"2015-09-10","nav":11.4105,"day_change_pct":-0.3206},{"nav_date":"2015-09-09","nav":11.4472,"day_change_pct":1.4382},{"nav_date":"2015-09-08","nav":11.2849,"day_change_pct":1.5194},{"nav_date":"2015-09-07","nav":11.116,"day_change_pct":-1.1261},{"nav_date":"2015-09-04","nav":11.2426,"day_change_pct":-1.7856},{"nav_date":"2015-09-03","nav":11.447,"day_change_pct":0.8067},{"nav_date":"2015-09-02","nav":11.3554,"day_change_pct":-0.4279},{"nav_date":"2015-09-01","nav":11.4042,"day_change_pct":-2.0477},{"nav_date":"2015-08-31","nav":11.6426,"day_change_pct":-0.2681},{"nav_date":"2015-08-28","nav":11.6739,"day_change_pct":0.3688},{"nav_date":"2015-08-27","nav":11.631,"day_change_pct":1.961},{"nav_date":"2015-08-26","nav":11.4073,"day_change_pct":-1.3218},{"nav_date":"2015-08-25","nav":11.5601,"day_change_pct":0.6136},{"nav_date":"2015-08-24","nav":11.4896,"day_change_pct":-4.8007},{"nav_date":"2015-08-21","nav":12.069,"day_change_pct":-0.9552},{"nav_date":"2015-08-20","nav":12.1854,"day_change_pct":-1.3064},{"nav_date":"2015-08-19","nav":12.3467,"day_change_pct":0.3666},{"nav_date":"2015-08-17","nav":12.3016,"day_change_pct":-0.9637},{"nav_date":"2015-08-14","nav":12.4213,"day_change_pct":1.915},{"nav_date":"2015-08-13","nav":12.1879,"day_change_pct":0.1907},{"nav_date":"2015-08-12","nav":12.1647,"day_change_pct":-1.3638},{"nav_date":"2015-08-11","nav":12.3329,"day_change_pct":-0.4134},{"nav_date":"2015-08-10","nav":12.3841,"day_change_pct":-0.586},{"nav_date":"2015-08-07","nav":12.4571,"day_change_pct":-0.2291},{"nav_date":"2015-08-06","nav":12.4857,"day_change_pct":0.3472},{"nav_date":"2015-08-05","nav":12.4425,"day_change_pct":0.2578},{"nav_date":"2015-08-04","nav":12.4105,"day_change_pct":-0.0226},{"nav_date":"2015-08-03","nav":12.4133,"day_change_pct":0.0371},{"nav_date":"2015-07-31","nav":12.4087,"day_change_pct":1.2038},{"nav_date":"2015-07-30","nav":12.2611,"day_change_pct":0.5618},{"nav_date":"2015-07-29","nav":12.1926,"day_change_pct":0.1191},{"nav_date":"2015-07-28","nav":12.1781,"day_change_pct":-0.3853},{"nav_date":"2015-07-27","nav":12.2252,"day_change_pct":-1.2329},{"nav_date":"2015-07-24","nav":12.3778,"day_change_pct":-0.799},{"nav_date":"2015-07-23","nav":12.4775,"day_change_pct":-0.3371},{"nav_date":"2015-07-22","nav":12.5197,"day_change_pct":0.9263},{"nav_date":"2015-07-21","nav":12.4048,"day_change_pct":-0.7537},{"nav_date":"2015-07-20","nav":12.499,"day_change_pct":0.0216},{"nav_date":"2015-07-17","nav":12.4963,"day_change_pct":-0.0368},{"nav_date":"2015-07-16","nav":12.5009,"day_change_pct":0.944},{"nav_date":"2015-07-15","nav":12.384,"day_change_pct":0.7247},{"nav_date":"2015-07-14","nav":12.2949,"day_change_pct":-0.0723},{"nav_date":"2015-07-13","nav":12.3038,"day_change_pct":1.1543},{"nav_date":"2015-07-10","nav":12.1634,"day_change_pct":0.4161},{"nav_date":"2015-07-09","nav":12.113,"day_change_pct":-0.8862},{"nav_date":"2015-07-08","nav":12.2213,"day_change_pct":-0.978},{"nav_date":"2015-07-07","nav":12.342,"day_change_pct":-0.1295},{"nav_date":"2015-07-06","nav":12.358,"day_change_pct":0.5149},{"nav_date":"2015-07-03","nav":12.2947,"day_change_pct":-0.3275},{"nav_date":"2015-07-02","nav":12.3351,"day_change_pct":0.524},{"nav_date":"2015-07-01","nav":12.2708,"day_change_pct":0.9187},{"nav_date":"2015-06-30","nav":12.1591,"day_change_pct":0.4934},{"nav_date":"2015-06-29","nav":12.0994,"day_change_pct":-0.5458},{"nav_date":"2015-06-26","nav":12.1658,"day_change_pct":-0.2247},{"nav_date":"2015-06-25","nav":12.1932,"day_change_pct":-0.2438},{"nav_date":"2015-06-24","nav":12.223,"day_change_pct":0.49},{"nav_date":"2015-06-23","nav":12.1634,"day_change_pct":0.2109},{"nav_date":"2015-06-22","nav":12.1378,"day_change_pct":1.2572},{"nav_date":"2015-06-19","nav":11.9871,"day_change_pct":0.6736},{"nav_date":"2015-06-18","nav":11.9069,"day_change_pct":0.8666},{"nav_date":"2015-06-17","nav":11.8046,"day_change_pct":0.9976},{"nav_date":"2015-06-16","nav":11.688,"day_change_pct":-0.0991},{"nav_date":"2015-06-15","nav":11.6996,"day_change_pct":0.2554},{"nav_date":"2015-06-12","nav":11.6698,"day_change_pct":0.2801},{"nav_date":"2015-06-11","nav":11.6372,"day_change_pct":-1.6464},{"nav_date":"2015-06-10","nav":11.832,"day_change_pct":0.8876},{"nav_date":"2015-06-09","nav":11.7279,"day_change_pct":-0.2865},{"nav_date":"2015-06-08","nav":11.7616,"day_change_pct":-0.9149},{"nav_date":"2015-06-05","nav":11.8702,"day_change_pct":0.0455},{"nav_date":"2015-06-04","nav":11.8648,"day_change_pct":-0.1279},{"nav_date":"2015-06-03","nav":11.88,"day_change_pct":-1.3084},{"nav_date":"2015-06-02","nav":12.0375,"day_change_pct":-2.3897},{"nav_date":"2015-06-01","nav":12.3322,"day_change_pct":0.6283},{"nav_date":"2015-05-29","nav":12.2552,"day_change_pct":1.2525},{"nav_date":"2015-05-28","nav":12.1036,"day_change_pct":-0.4057},{"nav_date":"2015-05-27","nav":12.1529,"day_change_pct":-0.0132},{"nav_date":"2015-05-26","nav":12.1545,"day_change_pct":-0.6855},{"nav_date":"2015-05-25","nav":12.2384,"day_change_pct":-0.4077},{"nav_date":"2015-05-22","nav":12.2885,"day_change_pct":0.2218},{"nav_date":"2015-05-21","nav":12.2613,"day_change_pct":-0.0693},{"nav_date":"2015-05-20","nav":12.2698,"day_change_pct":0.7447},{"nav_date":"2015-05-19","nav":12.1791,"day_change_pct":-0.0451},{"nav_date":"2015-05-18","nav":12.1846,"day_change_pct":1.1027},{"nav_date":"2015-05-15","nav":12.0517,"day_change_pct":-0.1053},{"nav_date":"2015-05-14","nav":12.0644,"day_change_pct":0.3126},{"nav_date":"2015-05-13","nav":12.0268,"day_change_pct":1.08},{"nav_date":"2015-05-12","nav":11.8983,"day_change_pct":-1.9514},{"nav_date":"2015-05-11","nav":12.1351,"day_change_pct":1.481},{"nav_date":"2015-05-08","nav":11.958,"day_change_pct":1.6534},{"nav_date":"2015-05-07","nav":11.7635,"day_change_pct":-0.6579},{"nav_date":"2015-05-06","nav":11.8414,"day_change_pct":-2.3607},{"nav_date":"2015-05-05","nav":12.1277,"day_change_pct":1.4454},{"nav_date":"2015-04-30","nav":11.9549,"day_change_pct":-1.0831},{"nav_date":"2015-04-29","nav":12.0858,"day_change_pct":-0.0248},{"nav_date":"2015-04-28","nav":12.0888,"day_change_pct":0.3695},{"nav_date":"2015-04-27","nav":12.0443,"day_change_pct":-0.8046},{"nav_date":"2015-04-24","nav":12.142,"day_change_pct":-1.1986},{"nav_date":"2015-04-23","nav":12.2893,"day_change_pct":-0.0781},{"nav_date":"2015-04-22","nav":12.2989,"day_change_pct":0.4279},{"nav_date":"2015-04-21","nav":12.2465,"day_change_pct":-0.7874},{"nav_date":"2015-04-20","nav":12.3437,"day_change_pct":-1.475},{"nav_date":"2015-04-17","nav":12.5285,"day_change_pct":-0.897},{"nav_date":"2015-04-16","nav":12.6419,"day_change_pct":-0.6921},{"nav_date":"2015-04-15","nav":12.73,"day_change_pct":-0.4092},{"nav_date":"2015-04-13","nav":12.7823,"day_change_pct":0.225},{"nav_date":"2015-04-10","nav":12.7536,"day_change_pct":0.051},{"nav_date":"2015-04-09","nav":12.7471,"day_change_pct":0.6681},{"nav_date":"2015-04-08","nav":12.6625,"day_change_pct":0.7006},{"nav_date":"2015-04-07","nav":12.5744,"day_change_pct":0.1162},{"nav_date":"2015-04-06","nav":12.5598,"day_change_pct":1.513},{"nav_date":"2015-03-31","nav":12.3726,"day_change_pct":0.5126},{"nav_date":"2015-03-30","nav":12.3095,"day_change_pct":-2.6078},{"nav_date":"2015-03-27","nav":12.6391,"day_change_pct":-0.1391},{"nav_date":"2015-03-26","nav":12.6567,"day_change_pct":-1.8358},{"nav_date":"2015-03-25","nav":12.8934,"day_change_pct":-0.2931},{"nav_date":"2015-03-24","nav":12.9313,"day_change_pct":0.127},{"nav_date":"2015-03-23","nav":12.9149,"day_change_pct":-0.2549},{"nav_date":"2015-03-20","nav":12.9479,"day_change_pct":-0.2757},{"nav_date":"2015-03-19","nav":12.9837,"day_change_pct":-0.7135},{"nav_date":"2015-03-18","nav":13.077,"day_change_pct":-0.2875},{"nav_date":"2015-03-17","nav":13.1147,"day_change_pct":0.7986},{"nav_date":"2015-03-16","nav":13.0108,"day_change_pct":-0.3714},{"nav_date":"2015-03-13","nav":13.0593,"day_change_pct":-1.1401},{"nav_date":"2015-03-12","nav":13.2099,"day_change_pct":0.5664},{"nav_date":"2015-03-11","nav":13.1355,"day_change_pct":-0.1604},{"nav_date":"2015-03-10","nav":13.1566,"day_change_pct":-0.5548},{"nav_date":"2015-03-09","nav":13.23,"day_change_pct":-1.4165},{"nav_date":"2015-03-05","nav":13.4201,"day_change_pct":-0.3053},{"nav_date":"2015-03-04","nav":13.4612,"day_change_pct":-0.6546},{"nav_date":"2015-03-03","nav":13.5499,"day_change_pct":0.6268},{"nav_date":"2015-03-02","nav":13.4655,"day_change_pct":1.5827},{"nav_date":"2015-02-27","nav":13.2557,"day_change_pct":0.8329},{"nav_date":"2015-02-26","nav":13.1462,"day_change_pct":-0.492},{"nav_date":"2015-02-25","nav":13.2112,"day_change_pct":-0.4933},{"nav_date":"2015-02-24","nav":13.2767,"day_change_pct":0.3143},{"nav_date":"2015-02-23","nav":13.2351,"day_change_pct":-0.6448},{"nav_date":"2015-02-20","nav":13.321,"day_change_pct":-0.0225}],"total":732,"page":1,"page_size":250}