{"fund_details":{"scheme_code":120903,"scheme_name":"UTI Fixed Income Interval Fund - Monthly Interval Plan II-Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01VN7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2022-05-11","nav":26.2655,"day_change_pct":0.0088},{"nav_date":"2022-05-10","nav":26.2632,"day_change_pct":0.0091},{"nav_date":"2022-05-09","nav":26.2608,"day_change_pct":0.0267},{"nav_date":"2022-05-06","nav":26.2538,"day_change_pct":0.0091},{"nav_date":"2022-05-05","nav":26.2514,"day_change_pct":0.0091},{"nav_date":"2022-05-04","nav":26.249,"day_change_pct":0.0164},{"nav_date":"2022-05-02","nav":26.2447,"day_change_pct":0.0252},{"nav_date":"2022-04-29","nav":26.2381,"day_change_pct":0.0088},{"nav_date":"2022-04-28","nav":26.2358,"day_change_pct":0.008},{"nav_date":"2022-04-27","nav":26.2337,"day_change_pct":0.0084},{"nav_date":"2022-04-26","nav":26.2315,"day_change_pct":0.008},{"nav_date":"2022-04-25","nav":26.2294,"day_change_pct":0.024},{"nav_date":"2022-04-22","nav":26.2231,"day_change_pct":0.008},{"nav_date":"2022-04-21","nav":26.221,"day_change_pct":0.008},{"nav_date":"2022-04-20","nav":26.2189,"day_change_pct":0.0076},{"nav_date":"2022-04-19","nav":26.2169,"day_change_pct":0.0072},{"nav_date":"2022-04-18","nav":26.215,"day_change_pct":0.0393},{"nav_date":"2022-04-13","nav":26.2047,"day_change_pct":0.008},{"nav_date":"2022-04-12","nav":26.2026,"day_change_pct":0.0073},{"nav_date":"2022-04-11","nav":26.2007,"day_change_pct":0.0218},{"nav_date":"2022-04-08","nav":26.195,"day_change_pct":0.0069},{"nav_date":"2022-04-07","nav":26.1932,"day_change_pct":0.0073},{"nav_date":"2022-04-06","nav":26.1913,"day_change_pct":0.0069},{"nav_date":"2022-04-05","nav":26.1895,"day_change_pct":0.0073},{"nav_date":"2022-04-04","nav":26.1876,"day_change_pct":0.029},{"nav_date":"2022-03-31","nav":26.18,"day_change_pct":0.0076},{"nav_date":"2022-03-30","nav":26.178,"day_change_pct":0.0073},{"nav_date":"2022-03-29","nav":26.1761,"day_change_pct":0.0069},{"nav_date":"2022-03-28","nav":26.1743,"day_change_pct":0.0206},{"nav_date":"2022-03-25","nav":26.1689,"day_change_pct":0.0069},{"nav_date":"2022-03-24","nav":26.1671,"day_change_pct":0.0073},{"nav_date":"2022-03-23","nav":26.1652,"day_change_pct":0.0073},{"nav_date":"2022-03-22","nav":26.1633,"day_change_pct":0.0076},{"nav_date":"2022-03-21","nav":26.1613,"day_change_pct":0.0298},{"nav_date":"2022-03-17","nav":26.1535,"day_change_pct":0.0076},{"nav_date":"2022-03-16","nav":26.1515,"day_change_pct":0.0069},{"nav_date":"2022-03-15","nav":26.1497,"day_change_pct":0.0069},{"nav_date":"2022-03-14","nav":26.1479,"day_change_pct":0.0199},{"nav_date":"2022-03-11","nav":26.1427,"day_change_pct":0.0069},{"nav_date":"2022-03-10","nav":26.1409,"day_change_pct":0.0077},{"nav_date":"2022-03-09","nav":26.1389,"day_change_pct":0.0077},{"nav_date":"2022-03-08","nav":26.1369,"day_change_pct":0.0073},{"nav_date":"2022-03-07","nav":26.135,"day_change_pct":0.0214},{"nav_date":"2022-03-04","nav":26.1294,"day_change_pct":0.0073},{"nav_date":"2022-03-03","nav":26.1275,"day_change_pct":0.0069},{"nav_date":"2022-03-02","nav":26.1257,"day_change_pct":0.013},{"nav_date":"2022-02-28","nav":26.1223,"day_change_pct":0.0203},{"nav_date":"2022-02-25","nav":26.117,"day_change_pct":0.0065},{"nav_date":"2022-02-24","nav":26.1153,"day_change_pct":0.0069},{"nav_date":"2022-02-23","nav":26.1135,"day_change_pct":0.0073},{"nav_date":"2022-02-22","nav":26.1116,"day_change_pct":0.0069},{"nav_date":"2022-02-21","nav":26.1098,"day_change_pct":0.0215},{"nav_date":"2022-02-18","nav":26.1042,"day_change_pct":0.0073},{"nav_date":"2022-02-17","nav":26.1023,"day_change_pct":0.0065},{"nav_date":"2022-02-16","nav":26.1006,"day_change_pct":0.0065},{"nav_date":"2022-02-15","nav":26.0989,"day_change_pct":0.0073},{"nav_date":"2022-02-14","nav":26.097,"day_change_pct":0.0203},{"nav_date":"2022-02-11","nav":26.0917,"day_change_pct":0.0069},{"nav_date":"2022-02-10","nav":26.0899,"day_change_pct":0.0073},{"nav_date":"2022-02-09","nav":26.088,"day_change_pct":0.0077},{"nav_date":"2022-02-08","nav":26.086,"day_change_pct":0.028},{"nav_date":"2022-02-04","nav":26.0787,"day_change_pct":0.0069},{"nav_date":"2022-02-03","nav":26.0769,"day_change_pct":0.0069},{"nav_date":"2022-02-02","nav":26.0751,"day_change_pct":0.0069},{"nav_date":"2022-02-01","nav":26.0733,"day_change_pct":0.0073},{"nav_date":"2022-01-31","nav":26.0714,"day_change_pct":0.0207},{"nav_date":"2022-01-28","nav":26.066,"day_change_pct":0.0069},{"nav_date":"2022-01-27","nav":26.0642,"day_change_pct":0.0173},{"nav_date":"2022-01-25","nav":26.0597,"day_change_pct":0.0081},{"nav_date":"2022-01-24","nav":26.0576,"day_change_pct":0.028},{"nav_date":"2022-01-21","nav":26.0503,"day_change_pct":0.0096},{"nav_date":"2022-01-20","nav":26.0478,"day_change_pct":0.0092},{"nav_date":"2022-01-19","nav":26.0454,"day_change_pct":0.0092},{"nav_date":"2022-01-18","nav":26.043,"day_change_pct":0.0077},{"nav_date":"2022-01-17","nav":26.041,"day_change_pct":0.0219},{"nav_date":"2022-01-14","nav":26.0353,"day_change_pct":0.0073},{"nav_date":"2022-01-13","nav":26.0334,"day_change_pct":0.0065},{"nav_date":"2022-01-12","nav":26.0317,"day_change_pct":0.0069},{"nav_date":"2022-01-11","nav":26.0299,"day_change_pct":0.0073},{"nav_date":"2022-01-10","nav":26.028,"day_change_pct":0.0215},{"nav_date":"2022-01-07","nav":26.0224,"day_change_pct":0.0069},{"nav_date":"2022-01-06","nav":26.0206,"day_change_pct":0.0065},{"nav_date":"2022-01-05","nav":26.0189,"day_change_pct":0.0065},{"nav_date":"2022-01-04","nav":26.0172,"day_change_pct":0.0065},{"nav_date":"2022-01-03","nav":26.0155,"day_change_pct":0.0211},{"nav_date":"2021-12-31","nav":26.01,"day_change_pct":0.0073},{"nav_date":"2021-12-30","nav":26.0081,"day_change_pct":0.0069},{"nav_date":"2021-12-29","nav":26.0063,"day_change_pct":0.0069},{"nav_date":"2021-12-28","nav":26.0045,"day_change_pct":0.0077},{"nav_date":"2021-12-27","nav":26.0025,"day_change_pct":0.0219},{"nav_date":"2021-12-24","nav":25.9968,"day_change_pct":0.0073},{"nav_date":"2021-12-23","nav":25.9949,"day_change_pct":0.0077},{"nav_date":"2021-12-22","nav":25.9929,"day_change_pct":0.0069},{"nav_date":"2021-12-21","nav":25.9911,"day_change_pct":0.0077},{"nav_date":"2021-12-20","nav":25.9891,"day_change_pct":0.0216},{"nav_date":"2021-12-17","nav":25.9835,"day_change_pct":0.0069},{"nav_date":"2021-12-16","nav":25.9817,"day_change_pct":0.0085},{"nav_date":"2021-12-15","nav":25.9795,"day_change_pct":0.0069},{"nav_date":"2021-12-14","nav":25.9777,"day_change_pct":0.0069},{"nav_date":"2021-12-13","nav":25.9759,"day_change_pct":0.0208},{"nav_date":"2021-12-10","nav":25.9705,"day_change_pct":0.0065},{"nav_date":"2021-12-09","nav":25.9688,"day_change_pct":0.0069},{"nav_date":"2021-12-08","nav":25.967,"day_change_pct":0.0069},{"nav_date":"2021-12-07","nav":25.9652,"day_change_pct":0.0069},{"nav_date":"2021-12-06","nav":25.9634,"day_change_pct":0.0208},{"nav_date":"2021-12-03","nav":25.958,"day_change_pct":0.0069},{"nav_date":"2021-12-02","nav":25.9562,"day_change_pct":0.0069},{"nav_date":"2021-12-01","nav":25.9544,"day_change_pct":0.0066},{"nav_date":"2021-11-30","nav":25.9527,"day_change_pct":0.0073},{"nav_date":"2021-11-29","nav":25.9508,"day_change_pct":0.0204},{"nav_date":"2021-11-26","nav":25.9455,"day_change_pct":0.0066},{"nav_date":"2021-11-25","nav":25.9438,"day_change_pct":0.0069},{"nav_date":"2021-11-24","nav":25.942,"day_change_pct":0.0069},{"nav_date":"2021-11-23","nav":25.9402,"day_change_pct":0.0073},{"nav_date":"2021-11-22","nav":25.9383,"day_change_pct":0.0316},{"nav_date":"2021-11-18","nav":25.9301,"day_change_pct":0.0077},{"nav_date":"2021-11-17","nav":25.9281,"day_change_pct":0.0066},{"nav_date":"2021-11-16","nav":25.9264,"day_change_pct":0.0069},{"nav_date":"2021-11-15","nav":25.9246,"day_change_pct":0.0201},{"nav_date":"2021-11-12","nav":25.9194,"day_change_pct":0.0069},{"nav_date":"2021-11-11","nav":25.9176,"day_change_pct":0.0062},{"nav_date":"2021-11-10","nav":25.916,"day_change_pct":0.0069},{"nav_date":"2021-11-09","nav":25.9142,"day_change_pct":0.0069},{"nav_date":"2021-11-08","nav":25.9124,"day_change_pct":0.0363},{"nav_date":"2021-11-03","nav":25.903,"day_change_pct":0.0073},{"nav_date":"2021-11-02","nav":25.9011,"day_change_pct":0.0069},{"nav_date":"2021-11-01","nav":25.8993,"day_change_pct":0.0205},{"nav_date":"2021-10-29","nav":25.894,"day_change_pct":0.007},{"nav_date":"2021-10-28","nav":25.8922,"day_change_pct":0.007},{"nav_date":"2021-10-27","nav":25.8904,"day_change_pct":0.0066},{"nav_date":"2021-10-26","nav":25.8887,"day_change_pct":0.0073},{"nav_date":"2021-10-25","nav":25.8868,"day_change_pct":0.0213},{"nav_date":"2021-10-22","nav":25.8813,"day_change_pct":0.007},{"nav_date":"2021-10-21","nav":25.8795,"day_change_pct":0.007},{"nav_date":"2021-10-20","nav":25.8777,"day_change_pct":0.0143},{"nav_date":"2021-10-18","nav":25.874,"day_change_pct":0.0271},{"nav_date":"2021-10-14","nav":25.867,"day_change_pct":0.0066},{"nav_date":"2021-10-13","nav":25.8653,"day_change_pct":0.0062},{"nav_date":"2021-10-12","nav":25.8637,"day_change_pct":0.0062},{"nav_date":"2021-10-11","nav":25.8621,"day_change_pct":0.0193},{"nav_date":"2021-10-08","nav":25.8571,"day_change_pct":0.0062},{"nav_date":"2021-10-07","nav":25.8555,"day_change_pct":0.0066},{"nav_date":"2021-10-06","nav":25.8538,"day_change_pct":0.0062},{"nav_date":"2021-10-05","nav":25.8522,"day_change_pct":0.0066},{"nav_date":"2021-10-04","nav":25.8505,"day_change_pct":0.0205},{"nav_date":"2021-10-01","nav":25.8452,"day_change_pct":0.0066},{"nav_date":"2021-09-30","nav":25.8435,"day_change_pct":0.007},{"nav_date":"2021-09-29","nav":25.8417,"day_change_pct":0.007},{"nav_date":"2021-09-28","nav":25.8399,"day_change_pct":0.007},{"nav_date":"2021-09-27","nav":25.8381,"day_change_pct":0.0205},{"nav_date":"2021-09-24","nav":25.8328,"day_change_pct":0.007},{"nav_date":"2021-09-23","nav":25.831,"day_change_pct":0.0066},{"nav_date":"2021-09-22","nav":25.8293,"day_change_pct":0.007},{"nav_date":"2021-09-21","nav":25.8275,"day_change_pct":0.0066},{"nav_date":"2021-09-20","nav":25.8258,"day_change_pct":0.0205},{"nav_date":"2021-09-17","nav":25.8205,"day_change_pct":0.007},{"nav_date":"2021-09-16","nav":25.8187,"day_change_pct":0.0066},{"nav_date":"2021-09-15","nav":25.817,"day_change_pct":0.0066},{"nav_date":"2021-09-14","nav":25.8153,"day_change_pct":0.0066},{"nav_date":"2021-09-13","nav":25.8136,"day_change_pct":0.026},{"nav_date":"2021-09-09","nav":25.8069,"day_change_pct":0.0062},{"nav_date":"2021-09-08","nav":25.8053,"day_change_pct":0.0062},{"nav_date":"2021-09-07","nav":25.8037,"day_change_pct":0.0062},{"nav_date":"2021-09-06","nav":25.8021,"day_change_pct":0.0182},{"nav_date":"2021-09-03","nav":25.7974,"day_change_pct":0.0062},{"nav_date":"2021-09-02","nav":25.7958,"day_change_pct":0.0062},{"nav_date":"2021-09-01","nav":25.7942,"day_change_pct":0.0062},{"nav_date":"2021-08-31","nav":25.7926,"day_change_pct":0.0062},{"nav_date":"2021-08-30","nav":25.791,"day_change_pct":0.019},{"nav_date":"2021-08-27","nav":25.7861,"day_change_pct":0.0066},{"nav_date":"2021-08-26","nav":25.7844,"day_change_pct":0.0062},{"nav_date":"2021-08-25","nav":25.7828,"day_change_pct":0.0066},{"nav_date":"2021-08-24","nav":25.7811,"day_change_pct":0.0066},{"nav_date":"2021-08-23","nav":25.7794,"day_change_pct":0.019},{"nav_date":"2021-08-20","nav":25.7745,"day_change_pct":0.0128},{"nav_date":"2021-08-18","nav":25.7712,"day_change_pct":0.0062},{"nav_date":"2021-08-17","nav":25.7696,"day_change_pct":0.026},{"nav_date":"2021-08-13","nav":25.7629,"day_change_pct":0.0066},{"nav_date":"2021-08-12","nav":25.7612,"day_change_pct":0.0062},{"nav_date":"2021-08-11","nav":25.7596,"day_change_pct":0.0062},{"nav_date":"2021-08-10","nav":25.758,"day_change_pct":0.0062},{"nav_date":"2021-08-09","nav":25.7564,"day_change_pct":0.0194},{"nav_date":"2021-08-06","nav":25.7514,"day_change_pct":0.0062},{"nav_date":"2021-08-05","nav":25.7498,"day_change_pct":0.0062},{"nav_date":"2021-08-04","nav":25.7482,"day_change_pct":0.0062},{"nav_date":"2021-08-03","nav":25.7466,"day_change_pct":0.0066},{"nav_date":"2021-08-02","nav":25.7449,"day_change_pct":0.0198},{"nav_date":"2021-07-30","nav":25.7398,"day_change_pct":0.0066},{"nav_date":"2021-07-29","nav":25.7381,"day_change_pct":0.0066},{"nav_date":"2021-07-28","nav":25.7364,"day_change_pct":0.0066},{"nav_date":"2021-07-27","nav":25.7347,"day_change_pct":0.0066},{"nav_date":"2021-07-26","nav":25.733,"day_change_pct":0.0202},{"nav_date":"2021-07-23","nav":25.7278,"day_change_pct":0.0066},{"nav_date":"2021-07-22","nav":25.7261,"day_change_pct":0.0136},{"nav_date":"2021-07-20","nav":25.7226,"day_change_pct":0.0066},{"nav_date":"2021-07-19","nav":25.7209,"day_change_pct":0.0202},{"nav_date":"2021-07-16","nav":25.7157,"day_change_pct":0.0066},{"nav_date":"2021-07-15","nav":25.714,"day_change_pct":0.0066},{"nav_date":"2021-07-14","nav":25.7123,"day_change_pct":0.0066},{"nav_date":"2021-07-13","nav":25.7106,"day_change_pct":0.0066},{"nav_date":"2021-07-12","nav":25.7089,"day_change_pct":0.0202},{"nav_date":"2021-07-09","nav":25.7037,"day_change_pct":0.0066},{"nav_date":"2021-07-08","nav":25.702,"day_change_pct":0.0058},{"nav_date":"2021-07-07","nav":25.7005,"day_change_pct":0.0066},{"nav_date":"2021-07-06","nav":25.6988,"day_change_pct":0.0066},{"nav_date":"2021-07-05","nav":25.6971,"day_change_pct":0.0199},{"nav_date":"2021-07-02","nav":25.692,"day_change_pct":0.0066},{"nav_date":"2021-07-01","nav":25.6903,"day_change_pct":0.0082},{"nav_date":"2021-06-30","nav":25.6882,"day_change_pct":0.0066},{"nav_date":"2021-06-29","nav":25.6865,"day_change_pct":0.0062},{"nav_date":"2021-06-28","nav":25.6849,"day_change_pct":0.0199},{"nav_date":"2021-06-25","nav":25.6798,"day_change_pct":0.0066},{"nav_date":"2021-06-24","nav":25.6781,"day_change_pct":0.0066},{"nav_date":"2021-06-23","nav":25.6764,"day_change_pct":0.0066},{"nav_date":"2021-06-22","nav":25.6747,"day_change_pct":0.0066},{"nav_date":"2021-06-21","nav":25.673,"day_change_pct":0.0203},{"nav_date":"2021-06-18","nav":25.6678,"day_change_pct":0.0066},{"nav_date":"2021-06-17","nav":25.6661,"day_change_pct":0.0062},{"nav_date":"2021-06-16","nav":25.6645,"day_change_pct":0.0066},{"nav_date":"2021-06-15","nav":25.6628,"day_change_pct":0.0066},{"nav_date":"2021-06-14","nav":25.6611,"day_change_pct":0.0199},{"nav_date":"2021-06-11","nav":25.656,"day_change_pct":0.0066},{"nav_date":"2021-06-10","nav":25.6543,"day_change_pct":0.0062},{"nav_date":"2021-06-09","nav":25.6527,"day_change_pct":0.0066},{"nav_date":"2021-06-08","nav":25.651,"day_change_pct":0.0062},{"nav_date":"2021-06-07","nav":25.6494,"day_change_pct":0.0199},{"nav_date":"2021-06-04","nav":25.6443,"day_change_pct":0.0062},{"nav_date":"2021-06-03","nav":25.6427,"day_change_pct":0.0066},{"nav_date":"2021-06-02","nav":25.641,"day_change_pct":0.0066},{"nav_date":"2021-06-01","nav":25.6393,"day_change_pct":0.0062},{"nav_date":"2021-05-31","nav":25.6377,"day_change_pct":0.0199},{"nav_date":"2021-05-28","nav":25.6326,"day_change_pct":0.0062},{"nav_date":"2021-05-27","nav":25.631,"day_change_pct":0.0133},{"nav_date":"2021-05-25","nav":25.6276,"day_change_pct":0.0066},{"nav_date":"2021-05-24","nav":25.6259,"day_change_pct":0.0207},{"nav_date":"2021-05-21","nav":25.6206,"day_change_pct":0.0066},{"nav_date":"2021-05-20","nav":25.6189,"day_change_pct":0.0066},{"nav_date":"2021-05-19","nav":25.6172,"day_change_pct":0.0066},{"nav_date":"2021-05-18","nav":25.6155,"day_change_pct":0.0066},{"nav_date":"2021-05-17","nav":25.6138,"day_change_pct":0.0199},{"nav_date":"2021-05-14","nav":25.6087,"day_change_pct":0.0133},{"nav_date":"2021-05-12","nav":25.6053,"day_change_pct":0.0066},{"nav_date":"2021-05-11","nav":25.6036,"day_change_pct":0.0066},{"nav_date":"2021-05-10","nav":25.6019,"day_change_pct":0.0203},{"nav_date":"2021-05-07","nav":25.5967,"day_change_pct":0.0066},{"nav_date":"2021-05-06","nav":25.595,"day_change_pct":0.0066},{"nav_date":"2021-05-05","nav":25.5933,"day_change_pct":0.0063},{"nav_date":"2021-05-04","nav":25.5917,"day_change_pct":0.0063},{"nav_date":"2021-05-03","nav":25.5901,"day_change_pct":0.0199},{"nav_date":"2021-04-30","nav":25.585,"day_change_pct":0.0066}],"total":2246,"page":1,"page_size":250}