{"fund_details":{"scheme_code":120902,"scheme_name":"UTI FIIF Monthly Interval Plan II - Direct Plan - Monthly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01VL1","isin_reinvest":"INF789F01VM9","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2022-05-11","nav":10.0286,"day_change_pct":0.009},{"nav_date":"2022-05-10","nav":10.0277,"day_change_pct":0.008},{"nav_date":"2022-05-09","nav":10.0269,"day_change_pct":0.0269},{"nav_date":"2022-05-06","nav":10.0242,"day_change_pct":0.009},{"nav_date":"2022-05-05","nav":10.0233,"day_change_pct":0.01},{"nav_date":"2022-05-04","nav":10.0223,"day_change_pct":0.016},{"nav_date":"2022-05-02","nav":10.0207,"day_change_pct":0.025},{"nav_date":"2022-04-29","nav":10.0182,"day_change_pct":0.009},{"nav_date":"2022-04-28","nav":10.0173,"day_change_pct":0.008},{"nav_date":"2022-04-27","nav":10.0165,"day_change_pct":0.008},{"nav_date":"2022-04-26","nav":10.0157,"day_change_pct":0.008},{"nav_date":"2022-04-25","nav":10.0149,"day_change_pct":-0.2132},{"nav_date":"2022-04-22","nav":10.0363,"day_change_pct":0.008},{"nav_date":"2022-04-21","nav":10.0355,"day_change_pct":0.008},{"nav_date":"2022-04-20","nav":10.0347,"day_change_pct":0.007},{"nav_date":"2022-04-19","nav":10.034,"day_change_pct":0.008},{"nav_date":"2022-04-18","nav":10.0332,"day_change_pct":0.0389},{"nav_date":"2022-04-13","nav":10.0293,"day_change_pct":0.008},{"nav_date":"2022-04-12","nav":10.0285,"day_change_pct":0.008},{"nav_date":"2022-04-11","nav":10.0277,"day_change_pct":0.0209},{"nav_date":"2022-04-08","nav":10.0256,"day_change_pct":0.007},{"nav_date":"2022-04-07","nav":10.0249,"day_change_pct":0.007},{"nav_date":"2022-04-06","nav":10.0242,"day_change_pct":0.007},{"nav_date":"2022-04-05","nav":10.0235,"day_change_pct":0.008},{"nav_date":"2022-04-04","nav":10.0227,"day_change_pct":0.0289},{"nav_date":"2022-03-31","nav":10.0198,"day_change_pct":0.001},{"nav_date":"2022-03-30","nav":10.0197,"day_change_pct":0.007},{"nav_date":"2022-03-29","nav":10.019,"day_change_pct":0.007},{"nav_date":"2022-03-28","nav":10.0183,"day_change_pct":0.02},{"nav_date":"2022-03-25","nav":10.0163,"day_change_pct":0.007},{"nav_date":"2022-03-24","nav":10.0156,"day_change_pct":0.007},{"nav_date":"2022-03-23","nav":10.0149,"day_change_pct":-0.1854},{"nav_date":"2022-03-22","nav":10.0335,"day_change_pct":0.007},{"nav_date":"2022-03-21","nav":10.0328,"day_change_pct":0.0299},{"nav_date":"2022-03-17","nav":10.0298,"day_change_pct":0.008},{"nav_date":"2022-03-16","nav":10.029,"day_change_pct":0.007},{"nav_date":"2022-03-15","nav":10.0283,"day_change_pct":0.007},{"nav_date":"2022-03-14","nav":10.0276,"day_change_pct":0.0199},{"nav_date":"2022-03-11","nav":10.0256,"day_change_pct":0.007},{"nav_date":"2022-03-10","nav":10.0249,"day_change_pct":0.007},{"nav_date":"2022-03-09","nav":10.0242,"day_change_pct":0.008},{"nav_date":"2022-03-08","nav":10.0234,"day_change_pct":0.007},{"nav_date":"2022-03-07","nav":10.0227,"day_change_pct":0.022},{"nav_date":"2022-03-04","nav":10.0205,"day_change_pct":0.007},{"nav_date":"2022-03-03","nav":10.0198,"day_change_pct":0.007},{"nav_date":"2022-03-02","nav":10.0191,"day_change_pct":0.013},{"nav_date":"2022-02-28","nav":10.0178,"day_change_pct":0.02},{"nav_date":"2022-02-25","nav":10.0158,"day_change_pct":0.007},{"nav_date":"2022-02-24","nav":10.0151,"day_change_pct":0.007},{"nav_date":"2022-02-23","nav":10.0144,"day_change_pct":-0.1953},{"nav_date":"2022-02-22","nav":10.034,"day_change_pct":0.008},{"nav_date":"2022-02-21","nav":10.0332,"day_change_pct":0.0209},{"nav_date":"2022-02-18","nav":10.0311,"day_change_pct":0.007},{"nav_date":"2022-02-17","nav":10.0304,"day_change_pct":0.007},{"nav_date":"2022-02-16","nav":10.0297,"day_change_pct":0.007},{"nav_date":"2022-02-15","nav":10.029,"day_change_pct":0.007},{"nav_date":"2022-02-14","nav":10.0283,"day_change_pct":0.0199},{"nav_date":"2022-02-11","nav":10.0263,"day_change_pct":0.007},{"nav_date":"2022-02-10","nav":10.0256,"day_change_pct":0.008},{"nav_date":"2022-02-09","nav":10.0248,"day_change_pct":0.007},{"nav_date":"2022-02-08","nav":10.0241,"day_change_pct":0.0279},{"nav_date":"2022-02-04","nav":10.0213,"day_change_pct":0.007},{"nav_date":"2022-02-03","nav":10.0206,"day_change_pct":0.007},{"nav_date":"2022-02-02","nav":10.0199,"day_change_pct":0.007},{"nav_date":"2022-02-01","nav":10.0192,"day_change_pct":0.007},{"nav_date":"2022-01-31","nav":10.0185,"day_change_pct":0.021},{"nav_date":"2022-01-28","nav":10.0164,"day_change_pct":0.012},{"nav_date":"2022-01-27","nav":10.0152,"day_change_pct":0.017},{"nav_date":"2022-01-25","nav":10.0135,"day_change_pct":0.009},{"nav_date":"2022-01-24","nav":10.0126,"day_change_pct":-0.2202},{"nav_date":"2022-01-21","nav":10.0347,"day_change_pct":0.009},{"nav_date":"2022-01-20","nav":10.0338,"day_change_pct":0.01},{"nav_date":"2022-01-19","nav":10.0328,"day_change_pct":0.009},{"nav_date":"2022-01-18","nav":10.0319,"day_change_pct":0.008},{"nav_date":"2022-01-17","nav":10.0311,"day_change_pct":0.0219},{"nav_date":"2022-01-14","nav":10.0289,"day_change_pct":0.007},{"nav_date":"2022-01-13","nav":10.0282,"day_change_pct":0.006},{"nav_date":"2022-01-12","nav":10.0276,"day_change_pct":0.007},{"nav_date":"2022-01-11","nav":10.0269,"day_change_pct":0.008},{"nav_date":"2022-01-10","nav":10.0261,"day_change_pct":0.0209},{"nav_date":"2022-01-07","nav":10.024,"day_change_pct":0.007},{"nav_date":"2022-01-06","nav":10.0233,"day_change_pct":0.007},{"nav_date":"2022-01-05","nav":10.0226,"day_change_pct":0.006},{"nav_date":"2022-01-04","nav":10.022,"day_change_pct":0.007},{"nav_date":"2022-01-03","nav":10.0213,"day_change_pct":0.021},{"nav_date":"2021-12-31","nav":10.0192,"day_change_pct":0.007},{"nav_date":"2021-12-30","nav":10.0185,"day_change_pct":0.007},{"nav_date":"2021-12-29","nav":10.0178,"day_change_pct":0.007},{"nav_date":"2021-12-28","nav":10.0171,"day_change_pct":0.008},{"nav_date":"2021-12-27","nav":10.0163,"day_change_pct":0.022},{"nav_date":"2021-12-24","nav":10.0141,"day_change_pct":0.007},{"nav_date":"2021-12-23","nav":10.0134,"day_change_pct":0.008},{"nav_date":"2021-12-22","nav":10.0126,"day_change_pct":-0.2033},{"nav_date":"2021-12-21","nav":10.033,"day_change_pct":0.008},{"nav_date":"2021-12-20","nav":10.0322,"day_change_pct":0.0209},{"nav_date":"2021-12-17","nav":10.0301,"day_change_pct":0.007},{"nav_date":"2021-12-16","nav":10.0294,"day_change_pct":0.009},{"nav_date":"2021-12-15","nav":10.0285,"day_change_pct":0.007},{"nav_date":"2021-12-14","nav":10.0278,"day_change_pct":0.007},{"nav_date":"2021-12-13","nav":10.0271,"day_change_pct":0.0199},{"nav_date":"2021-12-10","nav":10.0251,"day_change_pct":0.007},{"nav_date":"2021-12-09","nav":10.0244,"day_change_pct":0.007},{"nav_date":"2021-12-08","nav":10.0237,"day_change_pct":0.007},{"nav_date":"2021-12-07","nav":10.023,"day_change_pct":0.007},{"nav_date":"2021-12-06","nav":10.0223,"day_change_pct":0.021},{"nav_date":"2021-12-03","nav":10.0202,"day_change_pct":0.007},{"nav_date":"2021-12-02","nav":10.0195,"day_change_pct":0.007},{"nav_date":"2021-12-01","nav":10.0188,"day_change_pct":0.006},{"nav_date":"2021-11-30","nav":10.0182,"day_change_pct":0.007},{"nav_date":"2021-11-29","nav":10.0175,"day_change_pct":0.021},{"nav_date":"2021-11-26","nav":10.0154,"day_change_pct":0.007},{"nav_date":"2021-11-25","nav":10.0147,"day_change_pct":0.007},{"nav_date":"2021-11-24","nav":10.014,"day_change_pct":0.006},{"nav_date":"2021-11-23","nav":10.0134,"day_change_pct":0.008},{"nav_date":"2021-11-22","nav":10.0126,"day_change_pct":-0.2023},{"nav_date":"2021-11-18","nav":10.0329,"day_change_pct":0.007},{"nav_date":"2021-11-17","nav":10.0322,"day_change_pct":0.007},{"nav_date":"2021-11-16","nav":10.0315,"day_change_pct":0.007},{"nav_date":"2021-11-15","nav":10.0308,"day_change_pct":0.0199},{"nav_date":"2021-11-12","nav":10.0288,"day_change_pct":0.007},{"nav_date":"2021-11-11","nav":10.0281,"day_change_pct":0.006},{"nav_date":"2021-11-10","nav":10.0275,"day_change_pct":0.007},{"nav_date":"2021-11-09","nav":10.0268,"day_change_pct":0.007},{"nav_date":"2021-11-08","nav":10.0261,"day_change_pct":0.0359},{"nav_date":"2021-11-03","nav":10.0225,"day_change_pct":0.008},{"nav_date":"2021-11-02","nav":10.0217,"day_change_pct":0.007},{"nav_date":"2021-11-01","nav":10.021,"day_change_pct":0.02},{"nav_date":"2021-10-29","nav":10.019,"day_change_pct":0.007},{"nav_date":"2021-10-28","nav":10.0183,"day_change_pct":0.007},{"nav_date":"2021-10-27","nav":10.0176,"day_change_pct":0.007},{"nav_date":"2021-10-26","nav":10.0169,"day_change_pct":0.007},{"nav_date":"2021-10-25","nav":10.0162,"day_change_pct":0.022},{"nav_date":"2021-10-22","nav":10.014,"day_change_pct":0.007},{"nav_date":"2021-10-21","nav":10.0133,"day_change_pct":0.007},{"nav_date":"2021-10-20","nav":10.0126,"day_change_pct":-0.1705},{"nav_date":"2021-10-18","nav":10.0297,"day_change_pct":0.0269},{"nav_date":"2021-10-14","nav":10.027,"day_change_pct":0.007},{"nav_date":"2021-10-13","nav":10.0263,"day_change_pct":0.006},{"nav_date":"2021-10-12","nav":10.0257,"day_change_pct":0.006},{"nav_date":"2021-10-11","nav":10.0251,"day_change_pct":0.02},{"nav_date":"2021-10-08","nav":10.0231,"day_change_pct":0.006},{"nav_date":"2021-10-07","nav":10.0225,"day_change_pct":0.006},{"nav_date":"2021-10-06","nav":10.0219,"day_change_pct":0.007},{"nav_date":"2021-10-05","nav":10.0212,"day_change_pct":0.006},{"nav_date":"2021-10-04","nav":10.0206,"day_change_pct":0.021},{"nav_date":"2021-10-01","nav":10.0185,"day_change_pct":0.006},{"nav_date":"2021-09-30","nav":10.0179,"day_change_pct":0.007},{"nav_date":"2021-09-29","nav":10.0172,"day_change_pct":0.007},{"nav_date":"2021-09-28","nav":10.0165,"day_change_pct":0.007},{"nav_date":"2021-09-27","nav":10.0158,"day_change_pct":0.021},{"nav_date":"2021-09-24","nav":10.0137,"day_change_pct":0.007},{"nav_date":"2021-09-23","nav":10.013,"day_change_pct":0.006},{"nav_date":"2021-09-22","nav":10.0124,"day_change_pct":-0.1864},{"nav_date":"2021-09-21","nav":10.0311,"day_change_pct":0.007},{"nav_date":"2021-09-20","nav":10.0304,"day_change_pct":0.0209},{"nav_date":"2021-09-17","nav":10.0283,"day_change_pct":0.006},{"nav_date":"2021-09-16","nav":10.0277,"day_change_pct":0.007},{"nav_date":"2021-09-15","nav":10.027,"day_change_pct":0.007},{"nav_date":"2021-09-14","nav":10.0263,"day_change_pct":0.006},{"nav_date":"2021-09-13","nav":10.0257,"day_change_pct":0.0259},{"nav_date":"2021-09-09","nav":10.0231,"day_change_pct":0.007},{"nav_date":"2021-09-08","nav":10.0224,"day_change_pct":0.006},{"nav_date":"2021-09-07","nav":10.0218,"day_change_pct":0.006},{"nav_date":"2021-09-06","nav":10.0212,"day_change_pct":0.018},{"nav_date":"2021-09-03","nav":10.0194,"day_change_pct":0.006},{"nav_date":"2021-09-02","nav":10.0188,"day_change_pct":0.007},{"nav_date":"2021-09-01","nav":10.0181,"day_change_pct":0.006},{"nav_date":"2021-08-31","nav":10.0175,"day_change_pct":0.006},{"nav_date":"2021-08-30","nav":10.0169,"day_change_pct":0.019},{"nav_date":"2021-08-27","nav":10.015,"day_change_pct":0.007},{"nav_date":"2021-08-26","nav":10.0143,"day_change_pct":0.006},{"nav_date":"2021-08-25","nav":10.0137,"day_change_pct":0.007},{"nav_date":"2021-08-24","nav":10.013,"day_change_pct":0.006},{"nav_date":"2021-08-23","nav":10.0124,"day_change_pct":-0.2073},{"nav_date":"2021-08-20","nav":10.0332,"day_change_pct":0.013},{"nav_date":"2021-08-18","nav":10.0319,"day_change_pct":0.006},{"nav_date":"2021-08-17","nav":10.0313,"day_change_pct":0.0259},{"nav_date":"2021-08-13","nav":10.0287,"day_change_pct":0.007},{"nav_date":"2021-08-12","nav":10.028,"day_change_pct":0.006},{"nav_date":"2021-08-11","nav":10.0274,"day_change_pct":0.006},{"nav_date":"2021-08-10","nav":10.0268,"day_change_pct":0.006},{"nav_date":"2021-08-09","nav":10.0262,"day_change_pct":0.02},{"nav_date":"2021-08-06","nav":10.0242,"day_change_pct":0.006},{"nav_date":"2021-08-05","nav":10.0236,"day_change_pct":0.006},{"nav_date":"2021-08-04","nav":10.023,"day_change_pct":0.006},{"nav_date":"2021-08-03","nav":10.0224,"day_change_pct":0.007},{"nav_date":"2021-08-02","nav":10.0217,"day_change_pct":0.02},{"nav_date":"2021-07-30","nav":10.0197,"day_change_pct":0.007},{"nav_date":"2021-07-29","nav":10.019,"day_change_pct":0.006},{"nav_date":"2021-07-28","nav":10.0184,"day_change_pct":0.007},{"nav_date":"2021-07-27","nav":10.0177,"day_change_pct":0.006},{"nav_date":"2021-07-26","nav":10.0171,"day_change_pct":0.021},{"nav_date":"2021-07-23","nav":10.015,"day_change_pct":0.006},{"nav_date":"2021-07-22","nav":10.0144,"day_change_pct":0.014},{"nav_date":"2021-07-20","nav":10.013,"day_change_pct":0.007},{"nav_date":"2021-07-19","nav":10.0123,"day_change_pct":-0.1655},{"nav_date":"2021-07-16","nav":10.0289,"day_change_pct":0.007},{"nav_date":"2021-07-15","nav":10.0282,"day_change_pct":0.006},{"nav_date":"2021-07-14","nav":10.0276,"day_change_pct":0.007},{"nav_date":"2021-07-13","nav":10.0269,"day_change_pct":0.007},{"nav_date":"2021-07-12","nav":10.0262,"day_change_pct":0.02},{"nav_date":"2021-07-09","nav":10.0242,"day_change_pct":0.006},{"nav_date":"2021-07-08","nav":10.0236,"day_change_pct":0.006},{"nav_date":"2021-07-07","nav":10.023,"day_change_pct":0.007},{"nav_date":"2021-07-06","nav":10.0223,"day_change_pct":0.007},{"nav_date":"2021-07-05","nav":10.0216,"day_change_pct":0.02},{"nav_date":"2021-07-02","nav":10.0196,"day_change_pct":0.006},{"nav_date":"2021-07-01","nav":10.019,"day_change_pct":0.008},{"nav_date":"2021-06-30","nav":10.0182,"day_change_pct":0.007},{"nav_date":"2021-06-29","nav":10.0175,"day_change_pct":0.006},{"nav_date":"2021-06-28","nav":10.0169,"day_change_pct":0.02},{"nav_date":"2021-06-25","nav":10.0149,"day_change_pct":0.007},{"nav_date":"2021-06-24","nav":10.0142,"day_change_pct":0.006},{"nav_date":"2021-06-23","nav":10.0136,"day_change_pct":0.007},{"nav_date":"2021-06-22","nav":10.0129,"day_change_pct":0.006},{"nav_date":"2021-06-21","nav":10.0123,"day_change_pct":-0.2093},{"nav_date":"2021-06-18","nav":10.0333,"day_change_pct":0.007},{"nav_date":"2021-06-17","nav":10.0326,"day_change_pct":0.006},{"nav_date":"2021-06-16","nav":10.032,"day_change_pct":0.007},{"nav_date":"2021-06-15","nav":10.0313,"day_change_pct":0.006},{"nav_date":"2021-06-14","nav":10.0307,"day_change_pct":0.0199},{"nav_date":"2021-06-11","nav":10.0287,"day_change_pct":0.007},{"nav_date":"2021-06-10","nav":10.028,"day_change_pct":0.006},{"nav_date":"2021-06-09","nav":10.0274,"day_change_pct":0.007},{"nav_date":"2021-06-08","nav":10.0267,"day_change_pct":0.006},{"nav_date":"2021-06-07","nav":10.0261,"day_change_pct":0.02},{"nav_date":"2021-06-04","nav":10.0241,"day_change_pct":0.006},{"nav_date":"2021-06-03","nav":10.0235,"day_change_pct":0.007},{"nav_date":"2021-06-02","nav":10.0228,"day_change_pct":0.006},{"nav_date":"2021-06-01","nav":10.0222,"day_change_pct":0.007},{"nav_date":"2021-05-31","nav":10.0215,"day_change_pct":0.02},{"nav_date":"2021-05-28","nav":10.0195,"day_change_pct":0.006},{"nav_date":"2021-05-27","nav":10.0189,"day_change_pct":0.013},{"nav_date":"2021-05-25","nav":10.0176,"day_change_pct":0.007},{"nav_date":"2021-05-24","nav":10.0169,"day_change_pct":0.02},{"nav_date":"2021-05-21","nav":10.0149,"day_change_pct":0.007},{"nav_date":"2021-05-20","nav":10.0142,"day_change_pct":0.007},{"nav_date":"2021-05-19","nav":10.0135,"day_change_pct":0.006},{"nav_date":"2021-05-18","nav":10.0129,"day_change_pct":0.007},{"nav_date":"2021-05-17","nav":10.0122,"day_change_pct":-0.1904},{"nav_date":"2021-05-14","nav":10.0313,"day_change_pct":0.014},{"nav_date":"2021-05-12","nav":10.0299,"day_change_pct":0.006},{"nav_date":"2021-05-11","nav":10.0293,"day_change_pct":0.007},{"nav_date":"2021-05-10","nav":10.0286,"day_change_pct":0.0199},{"nav_date":"2021-05-07","nav":10.0266,"day_change_pct":0.007},{"nav_date":"2021-05-06","nav":10.0259,"day_change_pct":0.006},{"nav_date":"2021-05-05","nav":10.0253,"day_change_pct":0.007},{"nav_date":"2021-05-04","nav":10.0246,"day_change_pct":0.006},{"nav_date":"2021-05-03","nav":10.024,"day_change_pct":0.02},{"nav_date":"2021-04-30","nav":10.022,"day_change_pct":0.006}],"total":2246,"page":1,"page_size":250}