{"fund_details":{"scheme_code":120901,"scheme_name":"SBI DEBT FUND SERIES - 60 MONTHS - 3 - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01QQ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-23","nav":15.0,"day_change_pct":0.0167},{"nav_date":"2018-01-22","nav":14.9975,"day_change_pct":0.016},{"nav_date":"2018-01-21","nav":14.9951,"day_change_pct":0.0127},{"nav_date":"2018-01-20","nav":14.9932,"day_change_pct":0.012},{"nav_date":"2018-01-19","nav":14.9914,"day_change_pct":0.0127},{"nav_date":"2018-01-18","nav":14.9895,"day_change_pct":0.016},{"nav_date":"2018-01-17","nav":14.9871,"day_change_pct":0.0153},{"nav_date":"2018-01-16","nav":14.9848,"day_change_pct":0.0167},{"nav_date":"2018-01-15","nav":14.9823,"day_change_pct":0.016},{"nav_date":"2018-01-14","nav":14.9799,"day_change_pct":0.016},{"nav_date":"2018-01-13","nav":14.9775,"day_change_pct":0.016},{"nav_date":"2018-01-12","nav":14.9751,"day_change_pct":0.016},{"nav_date":"2018-01-11","nav":14.9727,"day_change_pct":0.0154},{"nav_date":"2018-01-10","nav":14.9704,"day_change_pct":0.016},{"nav_date":"2018-01-09","nav":14.968,"day_change_pct":0.016},{"nav_date":"2018-01-08","nav":14.9656,"day_change_pct":0.016},{"nav_date":"2018-01-07","nav":14.9632,"day_change_pct":0.0127},{"nav_date":"2018-01-06","nav":14.9613,"day_change_pct":0.012},{"nav_date":"2018-01-05","nav":14.9595,"day_change_pct":0.0127},{"nav_date":"2018-01-04","nav":14.9576,"day_change_pct":0.016},{"nav_date":"2018-01-03","nav":14.9552,"day_change_pct":0.0154},{"nav_date":"2018-01-02","nav":14.9529,"day_change_pct":0.0161},{"nav_date":"2018-01-01","nav":14.9505,"day_change_pct":0.0154},{"nav_date":"2017-12-31","nav":14.9482,"day_change_pct":0.0167},{"nav_date":"2017-12-30","nav":14.9457,"day_change_pct":0.0161},{"nav_date":"2017-12-29","nav":14.9433,"day_change_pct":0.0161},{"nav_date":"2017-12-28","nav":14.9409,"day_change_pct":0.0167},{"nav_date":"2017-12-27","nav":14.9384,"day_change_pct":0.0161},{"nav_date":"2017-12-26","nav":14.936,"day_change_pct":0.0167},{"nav_date":"2017-12-25","nav":14.9335,"day_change_pct":0.0161},{"nav_date":"2017-12-24","nav":14.9311,"day_change_pct":0.0154},{"nav_date":"2017-12-23","nav":14.9288,"day_change_pct":0.0154},{"nav_date":"2017-12-22","nav":14.9265,"day_change_pct":0.0161},{"nav_date":"2017-12-21","nav":14.9241,"day_change_pct":0.0161},{"nav_date":"2017-12-20","nav":14.9217,"day_change_pct":0.0161},{"nav_date":"2017-12-19","nav":14.9193,"day_change_pct":0.0161},{"nav_date":"2017-12-18","nav":14.9169,"day_change_pct":0.0168},{"nav_date":"2017-12-17","nav":14.9144,"day_change_pct":0.0161},{"nav_date":"2017-12-16","nav":14.912,"day_change_pct":0.0161},{"nav_date":"2017-12-15","nav":14.9096,"day_change_pct":0.0168},{"nav_date":"2017-12-14","nav":14.9071,"day_change_pct":0.0154},{"nav_date":"2017-12-13","nav":14.9048,"day_change_pct":0.0161},{"nav_date":"2017-12-12","nav":14.9024,"day_change_pct":0.0161},{"nav_date":"2017-12-11","nav":14.9,"day_change_pct":0.0161},{"nav_date":"2017-12-10","nav":14.8976,"day_change_pct":0.0148},{"nav_date":"2017-12-09","nav":14.8954,"day_change_pct":0.0148},{"nav_date":"2017-12-08","nav":14.8932,"day_change_pct":0.0141},{"nav_date":"2017-12-07","nav":14.8911,"day_change_pct":0.0161},{"nav_date":"2017-12-06","nav":14.8887,"day_change_pct":0.0161},{"nav_date":"2017-12-05","nav":14.8863,"day_change_pct":0.0155},{"nav_date":"2017-12-04","nav":14.884,"day_change_pct":0.0161},{"nav_date":"2017-12-03","nav":14.8816,"day_change_pct":0.0161},{"nav_date":"2017-12-02","nav":14.8792,"day_change_pct":0.0161},{"nav_date":"2017-12-01","nav":14.8768,"day_change_pct":0.0161},{"nav_date":"2017-11-30","nav":14.8744,"day_change_pct":0.0161},{"nav_date":"2017-11-29","nav":14.872,"day_change_pct":0.0161},{"nav_date":"2017-11-28","nav":14.8696,"day_change_pct":0.0161},{"nav_date":"2017-11-27","nav":14.8672,"day_change_pct":0.0161},{"nav_date":"2017-11-26","nav":14.8648,"day_change_pct":0.0148},{"nav_date":"2017-11-25","nav":14.8626,"day_change_pct":0.0148},{"nav_date":"2017-11-24","nav":14.8604,"day_change_pct":0.0148},{"nav_date":"2017-11-23","nav":14.8582,"day_change_pct":0.0195},{"nav_date":"2017-11-22","nav":14.8553,"day_change_pct":0.0168},{"nav_date":"2017-11-21","nav":14.8528,"day_change_pct":0.0175},{"nav_date":"2017-11-20","nav":14.8502,"day_change_pct":0.0168},{"nav_date":"2017-11-19","nav":14.8477,"day_change_pct":0.0162},{"nav_date":"2017-11-18","nav":14.8453,"day_change_pct":0.0162},{"nav_date":"2017-11-17","nav":14.8429,"day_change_pct":0.0162},{"nav_date":"2017-11-16","nav":14.8405,"day_change_pct":0.0135},{"nav_date":"2017-11-15","nav":14.8385,"day_change_pct":0.0162},{"nav_date":"2017-11-14","nav":14.8361,"day_change_pct":0.0162},{"nav_date":"2017-11-13","nav":14.8337,"day_change_pct":0.0162},{"nav_date":"2017-11-12","nav":14.8313,"day_change_pct":0.0148},{"nav_date":"2017-11-11","nav":14.8291,"day_change_pct":0.0142},{"nav_date":"2017-11-10","nav":14.827,"day_change_pct":0.0148},{"nav_date":"2017-11-09","nav":14.8248,"day_change_pct":0.0162},{"nav_date":"2017-11-08","nav":14.8224,"day_change_pct":0.0169},{"nav_date":"2017-11-07","nav":14.8199,"day_change_pct":0.0169},{"nav_date":"2017-11-06","nav":14.8174,"day_change_pct":0.0162},{"nav_date":"2017-11-05","nav":14.815,"day_change_pct":0.0162},{"nav_date":"2017-11-04","nav":14.8126,"day_change_pct":0.0162},{"nav_date":"2017-11-03","nav":14.8102,"day_change_pct":0.0155},{"nav_date":"2017-11-02","nav":14.8079,"day_change_pct":0.0169},{"nav_date":"2017-11-01","nav":14.8054,"day_change_pct":0.0176},{"nav_date":"2017-10-31","nav":14.8028,"day_change_pct":0.0176},{"nav_date":"2017-10-30","nav":14.8002,"day_change_pct":0.0162},{"nav_date":"2017-10-29","nav":14.7978,"day_change_pct":0.0142},{"nav_date":"2017-10-28","nav":14.7957,"day_change_pct":0.0135},{"nav_date":"2017-10-27","nav":14.7937,"day_change_pct":0.0142},{"nav_date":"2017-10-26","nav":14.7916,"day_change_pct":0.0128},{"nav_date":"2017-10-25","nav":14.7897,"day_change_pct":0.0142},{"nav_date":"2017-10-24","nav":14.7876,"day_change_pct":0.0169},{"nav_date":"2017-10-23","nav":14.7851,"day_change_pct":0.0162},{"nav_date":"2017-10-22","nav":14.7827,"day_change_pct":0.0156},{"nav_date":"2017-10-21","nav":14.7804,"day_change_pct":0.0162},{"nav_date":"2017-10-20","nav":14.778,"day_change_pct":0.0162},{"nav_date":"2017-10-19","nav":14.7756,"day_change_pct":0.0162},{"nav_date":"2017-10-18","nav":14.7732,"day_change_pct":0.0162},{"nav_date":"2017-10-17","nav":14.7708,"day_change_pct":0.0169},{"nav_date":"2017-10-16","nav":14.7683,"day_change_pct":0.0163},{"nav_date":"2017-10-15","nav":14.7659,"day_change_pct":0.0135},{"nav_date":"2017-10-14","nav":14.7639,"day_change_pct":0.0149},{"nav_date":"2017-10-13","nav":14.7617,"day_change_pct":0.0149},{"nav_date":"2017-10-12","nav":14.7595,"day_change_pct":0.0163},{"nav_date":"2017-10-11","nav":14.7571,"day_change_pct":0.0163},{"nav_date":"2017-10-10","nav":14.7547,"day_change_pct":0.0169},{"nav_date":"2017-10-09","nav":14.7522,"day_change_pct":0.0163},{"nav_date":"2017-10-08","nav":14.7498,"day_change_pct":0.0163},{"nav_date":"2017-10-07","nav":14.7474,"day_change_pct":0.0163},{"nav_date":"2017-10-06","nav":14.745,"day_change_pct":0.0163},{"nav_date":"2017-10-05","nav":14.7426,"day_change_pct":0.0156},{"nav_date":"2017-10-04","nav":14.7403,"day_change_pct":0.0176},{"nav_date":"2017-10-03","nav":14.7377,"day_change_pct":0.0176},{"nav_date":"2017-10-02","nav":14.7351,"day_change_pct":0.0156},{"nav_date":"2017-10-01","nav":14.7328,"day_change_pct":0.0156},{"nav_date":"2017-09-30","nav":14.7305,"day_change_pct":0.0156},{"nav_date":"2017-09-29","nav":14.7282,"day_change_pct":0.0156},{"nav_date":"2017-09-28","nav":14.7259,"day_change_pct":0.0183},{"nav_date":"2017-09-27","nav":14.7232,"day_change_pct":0.0177},{"nav_date":"2017-09-26","nav":14.7206,"day_change_pct":0.0149},{"nav_date":"2017-09-25","nav":14.7184,"day_change_pct":0.0163},{"nav_date":"2017-09-24","nav":14.716,"day_change_pct":0.0163},{"nav_date":"2017-09-23","nav":14.7136,"day_change_pct":0.0163},{"nav_date":"2017-09-22","nav":14.7112,"day_change_pct":0.0156},{"nav_date":"2017-09-21","nav":14.7089,"day_change_pct":0.0102},{"nav_date":"2017-09-20","nav":14.7074,"day_change_pct":0.0143},{"nav_date":"2017-09-19","nav":14.7053,"day_change_pct":0.015},{"nav_date":"2017-09-18","nav":14.7031,"day_change_pct":0.0163},{"nav_date":"2017-09-17","nav":14.7007,"day_change_pct":0.017},{"nav_date":"2017-09-16","nav":14.6982,"day_change_pct":0.0163},{"nav_date":"2017-09-15","nav":14.6958,"day_change_pct":0.017},{"nav_date":"2017-09-14","nav":14.6933,"day_change_pct":0.0177},{"nav_date":"2017-09-13","nav":14.6907,"day_change_pct":0.017},{"nav_date":"2017-09-12","nav":14.6882,"day_change_pct":0.0163},{"nav_date":"2017-09-11","nav":14.6858,"day_change_pct":0.0157},{"nav_date":"2017-09-10","nav":14.6835,"day_change_pct":0.0163},{"nav_date":"2017-09-09","nav":14.6811,"day_change_pct":0.0164},{"nav_date":"2017-09-08","nav":14.6787,"day_change_pct":0.0164},{"nav_date":"2017-09-07","nav":14.6763,"day_change_pct":0.0164},{"nav_date":"2017-09-06","nav":14.6739,"day_change_pct":0.0164},{"nav_date":"2017-09-05","nav":14.6715,"day_change_pct":0.015},{"nav_date":"2017-09-04","nav":14.6693,"day_change_pct":0.0164},{"nav_date":"2017-09-03","nav":14.6669,"day_change_pct":0.015},{"nav_date":"2017-09-02","nav":14.6647,"day_change_pct":0.015},{"nav_date":"2017-09-01","nav":14.6625,"day_change_pct":0.015},{"nav_date":"2017-08-31","nav":14.6603,"day_change_pct":0.0164},{"nav_date":"2017-08-30","nav":14.6579,"day_change_pct":0.0157},{"nav_date":"2017-08-29","nav":14.6556,"day_change_pct":0.0164},{"nav_date":"2017-08-28","nav":14.6532,"day_change_pct":0.0164},{"nav_date":"2017-08-27","nav":14.6508,"day_change_pct":0.0143},{"nav_date":"2017-08-26","nav":14.6487,"day_change_pct":0.0164},{"nav_date":"2017-08-25","nav":14.6463,"day_change_pct":0.0164},{"nav_date":"2017-08-24","nav":14.6439,"day_change_pct":0.0157},{"nav_date":"2017-08-23","nav":14.6416,"day_change_pct":0.0164},{"nav_date":"2017-08-22","nav":14.6392,"day_change_pct":0.0178},{"nav_date":"2017-08-21","nav":14.6366,"day_change_pct":0.0164},{"nav_date":"2017-08-20","nav":14.6342,"day_change_pct":0.0157},{"nav_date":"2017-08-19","nav":14.6319,"day_change_pct":0.0157},{"nav_date":"2017-08-18","nav":14.6296,"day_change_pct":0.0157},{"nav_date":"2017-08-17","nav":14.6273,"day_change_pct":0.0164},{"nav_date":"2017-08-16","nav":14.6249,"day_change_pct":0.0164},{"nav_date":"2017-08-15","nav":14.6225,"day_change_pct":0.0164},{"nav_date":"2017-08-14","nav":14.6201,"day_change_pct":0.0157},{"nav_date":"2017-08-13","nav":14.6178,"day_change_pct":0.0164},{"nav_date":"2017-08-12","nav":14.6154,"day_change_pct":0.0164},{"nav_date":"2017-08-11","nav":14.613,"day_change_pct":0.0164},{"nav_date":"2017-08-10","nav":14.6106,"day_change_pct":0.0164},{"nav_date":"2017-08-09","nav":14.6082,"day_change_pct":0.0164},{"nav_date":"2017-08-08","nav":14.6058,"day_change_pct":0.0171},{"nav_date":"2017-08-07","nav":14.6033,"day_change_pct":0.0171},{"nav_date":"2017-08-06","nav":14.6008,"day_change_pct":0.0158},{"nav_date":"2017-08-05","nav":14.5985,"day_change_pct":0.0158},{"nav_date":"2017-08-04","nav":14.5962,"day_change_pct":0.0178},{"nav_date":"2017-08-03","nav":14.5936,"day_change_pct":0.0171},{"nav_date":"2017-08-02","nav":14.5911,"day_change_pct":0.0165},{"nav_date":"2017-08-01","nav":14.5887,"day_change_pct":0.0178},{"nav_date":"2017-07-31","nav":14.5861,"day_change_pct":0.0178},{"nav_date":"2017-07-30","nav":14.5835,"day_change_pct":0.0165},{"nav_date":"2017-07-29","nav":14.5811,"day_change_pct":0.0171},{"nav_date":"2017-07-28","nav":14.5786,"day_change_pct":0.0192},{"nav_date":"2017-07-27","nav":14.5758,"day_change_pct":0.0172},{"nav_date":"2017-07-26","nav":14.5733,"day_change_pct":0.0165},{"nav_date":"2017-07-25","nav":14.5709,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":14.5684,"day_change_pct":0.0172},{"nav_date":"2017-07-23","nav":14.5659,"day_change_pct":0.0172},{"nav_date":"2017-07-22","nav":14.5634,"day_change_pct":0.0172},{"nav_date":"2017-07-21","nav":14.5609,"day_change_pct":0.0185},{"nav_date":"2017-07-20","nav":14.5582,"day_change_pct":0.0172},{"nav_date":"2017-07-19","nav":14.5557,"day_change_pct":0.0186},{"nav_date":"2017-07-18","nav":14.553,"day_change_pct":0.0172},{"nav_date":"2017-07-17","nav":14.5505,"day_change_pct":0.0186},{"nav_date":"2017-07-16","nav":14.5478,"day_change_pct":0.0172},{"nav_date":"2017-07-15","nav":14.5453,"day_change_pct":0.0172},{"nav_date":"2017-07-14","nav":14.5428,"day_change_pct":0.0172},{"nav_date":"2017-07-13","nav":14.5403,"day_change_pct":0.0234},{"nav_date":"2017-07-12","nav":14.5369,"day_change_pct":0.0179},{"nav_date":"2017-07-11","nav":14.5343,"day_change_pct":0.0206},{"nav_date":"2017-07-10","nav":14.5313,"day_change_pct":0.0255},{"nav_date":"2017-07-09","nav":14.5276,"day_change_pct":0.0158},{"nav_date":"2017-07-08","nav":14.5253,"day_change_pct":0.0158},{"nav_date":"2017-07-07","nav":14.523,"day_change_pct":0.0158},{"nav_date":"2017-07-06","nav":14.5207,"day_change_pct":0.0289},{"nav_date":"2017-07-05","nav":14.5165,"day_change_pct":0.0172},{"nav_date":"2017-07-04","nav":14.514,"day_change_pct":0.0193},{"nav_date":"2017-07-03","nav":14.5112,"day_change_pct":0.0165},{"nav_date":"2017-07-02","nav":14.5088,"day_change_pct":0.0165},{"nav_date":"2017-07-01","nav":14.5064,"day_change_pct":0.0172},{"nav_date":"2017-06-30","nav":14.5039,"day_change_pct":0.0152},{"nav_date":"2017-06-29","nav":14.5017,"day_change_pct":0.0166},{"nav_date":"2017-06-28","nav":14.4993,"day_change_pct":0.0152},{"nav_date":"2017-06-27","nav":14.4971,"day_change_pct":0.0172},{"nav_date":"2017-06-26","nav":14.4946,"day_change_pct":0.0166},{"nav_date":"2017-06-25","nav":14.4922,"day_change_pct":0.0166},{"nav_date":"2017-06-24","nav":14.4898,"day_change_pct":0.0173},{"nav_date":"2017-06-23","nav":14.4873,"day_change_pct":0.0166},{"nav_date":"2017-06-22","nav":14.4849,"day_change_pct":0.018},{"nav_date":"2017-06-21","nav":14.4823,"day_change_pct":0.0166},{"nav_date":"2017-06-20","nav":14.4799,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":14.4774,"day_change_pct":0.0173},{"nav_date":"2017-06-18","nav":14.4749,"day_change_pct":0.0166},{"nav_date":"2017-06-17","nav":14.4725,"day_change_pct":0.0173},{"nav_date":"2017-06-16","nav":14.47,"day_change_pct":0.0194},{"nav_date":"2017-06-15","nav":14.4672,"day_change_pct":0.0207},{"nav_date":"2017-06-14","nav":14.4642,"day_change_pct":0.0194},{"nav_date":"2017-06-13","nav":14.4614,"day_change_pct":0.0235},{"nav_date":"2017-06-12","nav":14.458,"day_change_pct":0.018},{"nav_date":"2017-06-11","nav":14.4554,"day_change_pct":0.0159},{"nav_date":"2017-06-10","nav":14.4531,"day_change_pct":0.0166},{"nav_date":"2017-06-09","nav":14.4507,"day_change_pct":0.0194},{"nav_date":"2017-06-08","nav":14.4479,"day_change_pct":0.0215},{"nav_date":"2017-06-07","nav":14.4448,"day_change_pct":0.0173},{"nav_date":"2017-06-06","nav":14.4423,"day_change_pct":0.0145},{"nav_date":"2017-06-05","nav":14.4402,"day_change_pct":0.0166},{"nav_date":"2017-06-04","nav":14.4378,"day_change_pct":0.0173},{"nav_date":"2017-06-03","nav":14.4353,"day_change_pct":0.0173},{"nav_date":"2017-06-02","nav":14.4328,"day_change_pct":0.0208},{"nav_date":"2017-06-01","nav":14.4298,"day_change_pct":0.0256},{"nav_date":"2017-05-31","nav":14.4261,"day_change_pct":0.0257},{"nav_date":"2017-05-30","nav":14.4224,"day_change_pct":0.0166},{"nav_date":"2017-05-29","nav":14.42,"day_change_pct":0.0194},{"nav_date":"2017-05-28","nav":14.4172,"day_change_pct":0.0166},{"nav_date":"2017-05-27","nav":14.4148,"day_change_pct":0.016},{"nav_date":"2017-05-26","nav":14.4125,"day_change_pct":0.0146},{"nav_date":"2017-05-25","nav":14.4104,"day_change_pct":0.0187},{"nav_date":"2017-05-24","nav":14.4077,"day_change_pct":0.0292},{"nav_date":"2017-05-23","nav":14.4035,"day_change_pct":0.0194},{"nav_date":"2017-05-22","nav":14.4007,"day_change_pct":0.0174},{"nav_date":"2017-05-21","nav":14.3982,"day_change_pct":0.0174},{"nav_date":"2017-05-20","nav":14.3957,"day_change_pct":0.0174},{"nav_date":"2017-05-19","nav":14.3932,"day_change_pct":0.0167}],"total":1818,"page":1,"page_size":250}