{"fund_details":{"scheme_code":120898,"scheme_name":"SBI DEBT FUND SERIES - 60 MONTHS - 3 - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01QE4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-23","nav":14.6118,"day_change_pct":0.0151},{"nav_date":"2018-01-22","nav":14.6096,"day_change_pct":0.0144},{"nav_date":"2018-01-21","nav":14.6075,"day_change_pct":0.011},{"nav_date":"2018-01-20","nav":14.6059,"day_change_pct":0.0103},{"nav_date":"2018-01-19","nav":14.6044,"day_change_pct":0.011},{"nav_date":"2018-01-18","nav":14.6028,"day_change_pct":0.0144},{"nav_date":"2018-01-17","nav":14.6007,"day_change_pct":0.0137},{"nav_date":"2018-01-16","nav":14.5987,"day_change_pct":0.0144},{"nav_date":"2018-01-15","nav":14.5966,"day_change_pct":0.0144},{"nav_date":"2018-01-14","nav":14.5945,"day_change_pct":0.0144},{"nav_date":"2018-01-13","nav":14.5924,"day_change_pct":0.0144},{"nav_date":"2018-01-12","nav":14.5903,"day_change_pct":0.0144},{"nav_date":"2018-01-11","nav":14.5882,"day_change_pct":0.0144},{"nav_date":"2018-01-10","nav":14.5861,"day_change_pct":0.0144},{"nav_date":"2018-01-09","nav":14.584,"day_change_pct":0.0144},{"nav_date":"2018-01-08","nav":14.5819,"day_change_pct":0.0137},{"nav_date":"2018-01-07","nav":14.5799,"day_change_pct":0.011},{"nav_date":"2018-01-06","nav":14.5783,"day_change_pct":0.011},{"nav_date":"2018-01-05","nav":14.5767,"day_change_pct":0.011},{"nav_date":"2018-01-04","nav":14.5751,"day_change_pct":0.0137},{"nav_date":"2018-01-03","nav":14.5731,"day_change_pct":0.0144},{"nav_date":"2018-01-02","nav":14.571,"day_change_pct":0.0137},{"nav_date":"2018-01-01","nav":14.569,"day_change_pct":0.0137},{"nav_date":"2017-12-31","nav":14.567,"day_change_pct":0.0151},{"nav_date":"2017-12-30","nav":14.5648,"day_change_pct":0.0144},{"nav_date":"2017-12-29","nav":14.5627,"day_change_pct":0.0144},{"nav_date":"2017-12-28","nav":14.5606,"day_change_pct":0.0151},{"nav_date":"2017-12-27","nav":14.5584,"day_change_pct":0.0144},{"nav_date":"2017-12-26","nav":14.5563,"day_change_pct":0.0151},{"nav_date":"2017-12-25","nav":14.5541,"day_change_pct":0.0137},{"nav_date":"2017-12-24","nav":14.5521,"day_change_pct":0.0144},{"nav_date":"2017-12-23","nav":14.55,"day_change_pct":0.0137},{"nav_date":"2017-12-22","nav":14.548,"day_change_pct":0.0144},{"nav_date":"2017-12-21","nav":14.5459,"day_change_pct":0.0138},{"nav_date":"2017-12-20","nav":14.5439,"day_change_pct":0.0144},{"nav_date":"2017-12-19","nav":14.5418,"day_change_pct":0.0151},{"nav_date":"2017-12-18","nav":14.5396,"day_change_pct":0.0144},{"nav_date":"2017-12-17","nav":14.5375,"day_change_pct":0.0144},{"nav_date":"2017-12-16","nav":14.5354,"day_change_pct":0.0144},{"nav_date":"2017-12-15","nav":14.5333,"day_change_pct":0.0151},{"nav_date":"2017-12-14","nav":14.5311,"day_change_pct":0.0138},{"nav_date":"2017-12-13","nav":14.5291,"day_change_pct":0.0145},{"nav_date":"2017-12-12","nav":14.527,"day_change_pct":0.0145},{"nav_date":"2017-12-11","nav":14.5249,"day_change_pct":0.0145},{"nav_date":"2017-12-10","nav":14.5228,"day_change_pct":0.0131},{"nav_date":"2017-12-09","nav":14.5209,"day_change_pct":0.0131},{"nav_date":"2017-12-08","nav":14.519,"day_change_pct":0.0124},{"nav_date":"2017-12-07","nav":14.5172,"day_change_pct":0.0145},{"nav_date":"2017-12-06","nav":14.5151,"day_change_pct":0.0145},{"nav_date":"2017-12-05","nav":14.513,"day_change_pct":0.0138},{"nav_date":"2017-12-04","nav":14.511,"day_change_pct":0.0145},{"nav_date":"2017-12-03","nav":14.5089,"day_change_pct":0.0145},{"nav_date":"2017-12-02","nav":14.5068,"day_change_pct":0.0145},{"nav_date":"2017-12-01","nav":14.5047,"day_change_pct":0.0145},{"nav_date":"2017-11-30","nav":14.5026,"day_change_pct":0.0138},{"nav_date":"2017-11-29","nav":14.5006,"day_change_pct":0.0145},{"nav_date":"2017-11-28","nav":14.4985,"day_change_pct":0.0145},{"nav_date":"2017-11-27","nav":14.4964,"day_change_pct":0.0152},{"nav_date":"2017-11-26","nav":14.4942,"day_change_pct":0.0131},{"nav_date":"2017-11-25","nav":14.4923,"day_change_pct":0.0131},{"nav_date":"2017-11-24","nav":14.4904,"day_change_pct":0.0131},{"nav_date":"2017-11-23","nav":14.4885,"day_change_pct":0.0179},{"nav_date":"2017-11-22","nav":14.4859,"day_change_pct":0.0145},{"nav_date":"2017-11-21","nav":14.4838,"day_change_pct":0.0152},{"nav_date":"2017-11-20","nav":14.4816,"day_change_pct":0.0159},{"nav_date":"2017-11-19","nav":14.4793,"day_change_pct":0.0145},{"nav_date":"2017-11-18","nav":14.4772,"day_change_pct":0.0145},{"nav_date":"2017-11-17","nav":14.4751,"day_change_pct":0.0138},{"nav_date":"2017-11-16","nav":14.4731,"day_change_pct":0.0124},{"nav_date":"2017-11-15","nav":14.4713,"day_change_pct":0.0145},{"nav_date":"2017-11-14","nav":14.4692,"day_change_pct":0.0145},{"nav_date":"2017-11-13","nav":14.4671,"day_change_pct":0.0145},{"nav_date":"2017-11-12","nav":14.465,"day_change_pct":0.0124},{"nav_date":"2017-11-11","nav":14.4632,"day_change_pct":0.0131},{"nav_date":"2017-11-10","nav":14.4613,"day_change_pct":0.0131},{"nav_date":"2017-11-09","nav":14.4594,"day_change_pct":0.0145},{"nav_date":"2017-11-08","nav":14.4573,"day_change_pct":0.0145},{"nav_date":"2017-11-07","nav":14.4552,"day_change_pct":0.0159},{"nav_date":"2017-11-06","nav":14.4529,"day_change_pct":0.0145},{"nav_date":"2017-11-05","nav":14.4508,"day_change_pct":0.0138},{"nav_date":"2017-11-04","nav":14.4488,"day_change_pct":0.0145},{"nav_date":"2017-11-03","nav":14.4467,"day_change_pct":0.0145},{"nav_date":"2017-11-02","nav":14.4446,"day_change_pct":0.0152},{"nav_date":"2017-11-01","nav":14.4424,"day_change_pct":0.0152},{"nav_date":"2017-10-31","nav":14.4402,"day_change_pct":0.0159},{"nav_date":"2017-10-30","nav":14.4379,"day_change_pct":0.0152},{"nav_date":"2017-10-29","nav":14.4357,"day_change_pct":0.0125},{"nav_date":"2017-10-28","nav":14.4339,"day_change_pct":0.0125},{"nav_date":"2017-10-27","nav":14.4321,"day_change_pct":0.0125},{"nav_date":"2017-10-26","nav":14.4303,"day_change_pct":0.0118},{"nav_date":"2017-10-25","nav":14.4286,"day_change_pct":0.0125},{"nav_date":"2017-10-24","nav":14.4268,"day_change_pct":0.0153},{"nav_date":"2017-10-23","nav":14.4246,"day_change_pct":0.0146},{"nav_date":"2017-10-22","nav":14.4225,"day_change_pct":0.0153},{"nav_date":"2017-10-21","nav":14.4203,"day_change_pct":0.0146},{"nav_date":"2017-10-20","nav":14.4182,"day_change_pct":0.0146},{"nav_date":"2017-10-19","nav":14.4161,"day_change_pct":0.0146},{"nav_date":"2017-10-18","nav":14.414,"day_change_pct":0.0153},{"nav_date":"2017-10-17","nav":14.4118,"day_change_pct":0.0153},{"nav_date":"2017-10-16","nav":14.4096,"day_change_pct":0.0146},{"nav_date":"2017-10-15","nav":14.4075,"day_change_pct":0.0125},{"nav_date":"2017-10-14","nav":14.4057,"day_change_pct":0.0132},{"nav_date":"2017-10-13","nav":14.4038,"day_change_pct":0.0139},{"nav_date":"2017-10-12","nav":14.4018,"day_change_pct":0.0146},{"nav_date":"2017-10-11","nav":14.3997,"day_change_pct":0.0153},{"nav_date":"2017-10-10","nav":14.3975,"day_change_pct":0.0153},{"nav_date":"2017-10-09","nav":14.3953,"day_change_pct":0.0146},{"nav_date":"2017-10-08","nav":14.3932,"day_change_pct":0.0146},{"nav_date":"2017-10-07","nav":14.3911,"day_change_pct":0.0153},{"nav_date":"2017-10-06","nav":14.3889,"day_change_pct":0.0146},{"nav_date":"2017-10-05","nav":14.3868,"day_change_pct":0.0139},{"nav_date":"2017-10-04","nav":14.3848,"day_change_pct":0.0167},{"nav_date":"2017-10-03","nav":14.3824,"day_change_pct":0.016},{"nav_date":"2017-10-02","nav":14.3801,"day_change_pct":0.0146},{"nav_date":"2017-10-01","nav":14.378,"day_change_pct":0.0139},{"nav_date":"2017-09-30","nav":14.376,"day_change_pct":0.0146},{"nav_date":"2017-09-29","nav":14.3739,"day_change_pct":0.0139},{"nav_date":"2017-09-28","nav":14.3719,"day_change_pct":0.0167},{"nav_date":"2017-09-27","nav":14.3695,"day_change_pct":0.016},{"nav_date":"2017-09-26","nav":14.3672,"day_change_pct":0.0139},{"nav_date":"2017-09-25","nav":14.3652,"day_change_pct":0.0146},{"nav_date":"2017-09-24","nav":14.3631,"day_change_pct":0.0153},{"nav_date":"2017-09-23","nav":14.3609,"day_change_pct":0.0146},{"nav_date":"2017-09-22","nav":14.3588,"day_change_pct":0.0146},{"nav_date":"2017-09-21","nav":14.3567,"day_change_pct":0.0084},{"nav_date":"2017-09-20","nav":14.3555,"day_change_pct":0.0132},{"nav_date":"2017-09-19","nav":14.3536,"day_change_pct":0.0132},{"nav_date":"2017-09-18","nav":14.3517,"day_change_pct":0.0153},{"nav_date":"2017-09-17","nav":14.3495,"day_change_pct":0.0146},{"nav_date":"2017-09-16","nav":14.3474,"day_change_pct":0.0153},{"nav_date":"2017-09-15","nav":14.3452,"day_change_pct":0.0153},{"nav_date":"2017-09-14","nav":14.343,"day_change_pct":0.0167},{"nav_date":"2017-09-13","nav":14.3406,"day_change_pct":0.0153},{"nav_date":"2017-09-12","nav":14.3384,"day_change_pct":0.0146},{"nav_date":"2017-09-11","nav":14.3363,"day_change_pct":0.0147},{"nav_date":"2017-09-10","nav":14.3342,"day_change_pct":0.0154},{"nav_date":"2017-09-09","nav":14.332,"day_change_pct":0.0147},{"nav_date":"2017-09-08","nav":14.3299,"day_change_pct":0.0147},{"nav_date":"2017-09-07","nav":14.3278,"day_change_pct":0.0154},{"nav_date":"2017-09-06","nav":14.3256,"day_change_pct":0.0147},{"nav_date":"2017-09-05","nav":14.3235,"day_change_pct":0.0133},{"nav_date":"2017-09-04","nav":14.3216,"day_change_pct":0.0154},{"nav_date":"2017-09-03","nav":14.3194,"day_change_pct":0.0133},{"nav_date":"2017-09-02","nav":14.3175,"day_change_pct":0.014},{"nav_date":"2017-09-01","nav":14.3155,"day_change_pct":0.0133},{"nav_date":"2017-08-31","nav":14.3136,"day_change_pct":0.0147},{"nav_date":"2017-08-30","nav":14.3115,"day_change_pct":0.0147},{"nav_date":"2017-08-29","nav":14.3094,"day_change_pct":0.0147},{"nav_date":"2017-08-28","nav":14.3073,"day_change_pct":0.0147},{"nav_date":"2017-08-27","nav":14.3052,"day_change_pct":0.0133},{"nav_date":"2017-08-26","nav":14.3033,"day_change_pct":0.0154},{"nav_date":"2017-08-25","nav":14.3011,"day_change_pct":0.0147},{"nav_date":"2017-08-24","nav":14.299,"day_change_pct":0.014},{"nav_date":"2017-08-23","nav":14.297,"day_change_pct":0.0154},{"nav_date":"2017-08-22","nav":14.2948,"day_change_pct":0.0161},{"nav_date":"2017-08-21","nav":14.2925,"day_change_pct":0.0154},{"nav_date":"2017-08-20","nav":14.2903,"day_change_pct":0.014},{"nav_date":"2017-08-19","nav":14.2883,"day_change_pct":0.014},{"nav_date":"2017-08-18","nav":14.2863,"day_change_pct":0.0147},{"nav_date":"2017-08-17","nav":14.2842,"day_change_pct":0.0147},{"nav_date":"2017-08-16","nav":14.2821,"day_change_pct":0.0147},{"nav_date":"2017-08-15","nav":14.28,"day_change_pct":0.0154},{"nav_date":"2017-08-14","nav":14.2778,"day_change_pct":0.0147},{"nav_date":"2017-08-13","nav":14.2757,"day_change_pct":0.0147},{"nav_date":"2017-08-12","nav":14.2736,"day_change_pct":0.0147},{"nav_date":"2017-08-11","nav":14.2715,"day_change_pct":0.0147},{"nav_date":"2017-08-10","nav":14.2694,"day_change_pct":0.0154},{"nav_date":"2017-08-09","nav":14.2672,"day_change_pct":0.0154},{"nav_date":"2017-08-08","nav":14.265,"day_change_pct":0.0154},{"nav_date":"2017-08-07","nav":14.2628,"day_change_pct":0.0154},{"nav_date":"2017-08-06","nav":14.2606,"day_change_pct":0.0147},{"nav_date":"2017-08-05","nav":14.2585,"day_change_pct":0.014},{"nav_date":"2017-08-04","nav":14.2565,"day_change_pct":0.0161},{"nav_date":"2017-08-03","nav":14.2542,"day_change_pct":0.0161},{"nav_date":"2017-08-02","nav":14.2519,"day_change_pct":0.0154},{"nav_date":"2017-08-01","nav":14.2497,"day_change_pct":0.0154},{"nav_date":"2017-07-31","nav":14.2475,"day_change_pct":0.0168},{"nav_date":"2017-07-30","nav":14.2451,"day_change_pct":0.0154},{"nav_date":"2017-07-29","nav":14.2429,"day_change_pct":0.0154},{"nav_date":"2017-07-28","nav":14.2407,"day_change_pct":0.0176},{"nav_date":"2017-07-27","nav":14.2382,"day_change_pct":0.0162},{"nav_date":"2017-07-26","nav":14.2359,"day_change_pct":0.0148},{"nav_date":"2017-07-25","nav":14.2338,"day_change_pct":0.0155},{"nav_date":"2017-07-24","nav":14.2316,"day_change_pct":0.0162},{"nav_date":"2017-07-23","nav":14.2293,"day_change_pct":0.0155},{"nav_date":"2017-07-22","nav":14.2271,"day_change_pct":0.0155},{"nav_date":"2017-07-21","nav":14.2249,"day_change_pct":0.0176},{"nav_date":"2017-07-20","nav":14.2224,"day_change_pct":0.0155},{"nav_date":"2017-07-19","nav":14.2202,"day_change_pct":0.0169},{"nav_date":"2017-07-18","nav":14.2178,"day_change_pct":0.0162},{"nav_date":"2017-07-17","nav":14.2155,"day_change_pct":0.0176},{"nav_date":"2017-07-16","nav":14.213,"day_change_pct":0.0155},{"nav_date":"2017-07-15","nav":14.2108,"day_change_pct":0.0155},{"nav_date":"2017-07-14","nav":14.2086,"day_change_pct":0.0162},{"nav_date":"2017-07-13","nav":14.2063,"day_change_pct":0.0211},{"nav_date":"2017-07-12","nav":14.2033,"day_change_pct":0.0169},{"nav_date":"2017-07-11","nav":14.2009,"day_change_pct":0.019},{"nav_date":"2017-07-10","nav":14.1982,"day_change_pct":0.024},{"nav_date":"2017-07-09","nav":14.1948,"day_change_pct":0.0148},{"nav_date":"2017-07-08","nav":14.1927,"day_change_pct":0.0141},{"nav_date":"2017-07-07","nav":14.1907,"day_change_pct":0.0148},{"nav_date":"2017-07-06","nav":14.1886,"day_change_pct":0.0275},{"nav_date":"2017-07-05","nav":14.1847,"day_change_pct":0.0162},{"nav_date":"2017-07-04","nav":14.1824,"day_change_pct":0.0176},{"nav_date":"2017-07-03","nav":14.1799,"day_change_pct":0.0148},{"nav_date":"2017-07-02","nav":14.1778,"day_change_pct":0.0155},{"nav_date":"2017-07-01","nav":14.1756,"day_change_pct":0.0155},{"nav_date":"2017-06-30","nav":14.1734,"day_change_pct":0.0141},{"nav_date":"2017-06-29","nav":14.1714,"day_change_pct":0.0148},{"nav_date":"2017-06-28","nav":14.1693,"day_change_pct":0.0134},{"nav_date":"2017-06-27","nav":14.1674,"day_change_pct":0.0155},{"nav_date":"2017-06-26","nav":14.1652,"day_change_pct":0.0155},{"nav_date":"2017-06-25","nav":14.163,"day_change_pct":0.0155},{"nav_date":"2017-06-24","nav":14.1608,"day_change_pct":0.0155},{"nav_date":"2017-06-23","nav":14.1586,"day_change_pct":0.0155},{"nav_date":"2017-06-22","nav":14.1564,"day_change_pct":0.0155},{"nav_date":"2017-06-21","nav":14.1542,"day_change_pct":0.0163},{"nav_date":"2017-06-20","nav":14.1519,"day_change_pct":0.0155},{"nav_date":"2017-06-19","nav":14.1497,"day_change_pct":0.0156},{"nav_date":"2017-06-18","nav":14.1475,"day_change_pct":0.0156},{"nav_date":"2017-06-17","nav":14.1453,"day_change_pct":0.0156},{"nav_date":"2017-06-16","nav":14.1431,"day_change_pct":0.0177},{"nav_date":"2017-06-15","nav":14.1406,"day_change_pct":0.0198},{"nav_date":"2017-06-14","nav":14.1378,"day_change_pct":0.0177},{"nav_date":"2017-06-13","nav":14.1353,"day_change_pct":0.0219},{"nav_date":"2017-06-12","nav":14.1322,"day_change_pct":0.0163},{"nav_date":"2017-06-11","nav":14.1299,"day_change_pct":0.0149},{"nav_date":"2017-06-10","nav":14.1278,"day_change_pct":0.0156},{"nav_date":"2017-06-09","nav":14.1256,"day_change_pct":0.0177},{"nav_date":"2017-06-08","nav":14.1231,"day_change_pct":0.0198},{"nav_date":"2017-06-07","nav":14.1203,"day_change_pct":0.0156},{"nav_date":"2017-06-06","nav":14.1181,"day_change_pct":0.0135},{"nav_date":"2017-06-05","nav":14.1162,"day_change_pct":0.0156},{"nav_date":"2017-06-04","nav":14.114,"day_change_pct":0.0156},{"nav_date":"2017-06-03","nav":14.1118,"day_change_pct":0.0156},{"nav_date":"2017-06-02","nav":14.1096,"day_change_pct":0.0191},{"nav_date":"2017-06-01","nav":14.1069,"day_change_pct":0.0248},{"nav_date":"2017-05-31","nav":14.1034,"day_change_pct":0.0248},{"nav_date":"2017-05-30","nav":14.0999,"day_change_pct":0.0149},{"nav_date":"2017-05-29","nav":14.0978,"day_change_pct":0.0177},{"nav_date":"2017-05-28","nav":14.0953,"day_change_pct":0.0149},{"nav_date":"2017-05-27","nav":14.0932,"day_change_pct":0.0149},{"nav_date":"2017-05-26","nav":14.0911,"day_change_pct":0.0128},{"nav_date":"2017-05-25","nav":14.0893,"day_change_pct":0.0177},{"nav_date":"2017-05-24","nav":14.0868,"day_change_pct":0.0277},{"nav_date":"2017-05-23","nav":14.0829,"day_change_pct":0.0178},{"nav_date":"2017-05-22","nav":14.0804,"day_change_pct":0.0163},{"nav_date":"2017-05-21","nav":14.0781,"day_change_pct":0.0156},{"nav_date":"2017-05-20","nav":14.0759,"day_change_pct":0.0156},{"nav_date":"2017-05-19","nav":14.0737,"day_change_pct":0.0156}],"total":1818,"page":1,"page_size":250}