{"fund_details":{"scheme_code":120890,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GG (368 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01ZO5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-03","nav":10.3868,"day_change_pct":-0.9054},{"nav_date":"2014-01-31","nav":10.4817,"day_change_pct":0.0172},{"nav_date":"2014-01-30","nav":10.4799,"day_change_pct":0.0172},{"nav_date":"2014-01-29","nav":10.4781,"day_change_pct":0.0172},{"nav_date":"2014-01-28","nav":10.4763,"day_change_pct":0.0172},{"nav_date":"2014-01-27","nav":10.4745,"day_change_pct":0.0506},{"nav_date":"2014-01-24","nav":10.4692,"day_change_pct":0.0162},{"nav_date":"2014-01-23","nav":10.4675,"day_change_pct":0.0172},{"nav_date":"2014-01-22","nav":10.4657,"day_change_pct":0.0172},{"nav_date":"2014-01-21","nav":10.4639,"day_change_pct":0.0162},{"nav_date":"2014-01-20","nav":10.4622,"day_change_pct":0.0536},{"nav_date":"2014-01-17","nav":10.4566,"day_change_pct":0.0172},{"nav_date":"2014-01-16","nav":10.4548,"day_change_pct":0.0163},{"nav_date":"2014-01-15","nav":10.4531,"day_change_pct":0.0354},{"nav_date":"2014-01-13","nav":10.4494,"day_change_pct":0.0527},{"nav_date":"2014-01-10","nav":10.4439,"day_change_pct":0.0182},{"nav_date":"2014-01-09","nav":10.442,"day_change_pct":0.0172},{"nav_date":"2014-01-08","nav":10.4402,"day_change_pct":0.0182},{"nav_date":"2014-01-07","nav":10.4383,"day_change_pct":0.0172},{"nav_date":"2014-01-06","nav":10.4365,"day_change_pct":0.0527},{"nav_date":"2014-01-03","nav":10.431,"day_change_pct":0.0182},{"nav_date":"2014-01-02","nav":10.4291,"day_change_pct":0.024},{"nav_date":"2014-01-01","nav":10.4266,"day_change_pct":0.024},{"nav_date":"2013-12-31","nav":10.4241,"day_change_pct":0.024},{"nav_date":"2013-12-30","nav":10.4216,"day_change_pct":0.072},{"nav_date":"2013-12-27","nav":10.4141,"day_change_pct":-0.8955},{"nav_date":"2013-12-26","nav":10.5082,"day_change_pct":0.0486},{"nav_date":"2013-12-24","nav":10.5031,"day_change_pct":0.0238},{"nav_date":"2013-12-23","nav":10.5006,"day_change_pct":0.0724},{"nav_date":"2013-12-20","nav":10.493,"day_change_pct":0.0238},{"nav_date":"2013-12-19","nav":10.4905,"day_change_pct":0.0248},{"nav_date":"2013-12-18","nav":10.4879,"day_change_pct":0.0238},{"nav_date":"2013-12-17","nav":10.4854,"day_change_pct":0.0238},{"nav_date":"2013-12-16","nav":10.4829,"day_change_pct":0.0726},{"nav_date":"2013-12-13","nav":10.4753,"day_change_pct":0.0248},{"nav_date":"2013-12-12","nav":10.4727,"day_change_pct":0.0239},{"nav_date":"2013-12-11","nav":10.4702,"day_change_pct":0.0239},{"nav_date":"2013-12-10","nav":10.4677,"day_change_pct":0.0248},{"nav_date":"2013-12-09","nav":10.4651,"day_change_pct":0.0727},{"nav_date":"2013-12-06","nav":10.4575,"day_change_pct":0.0239},{"nav_date":"2013-12-05","nav":10.455,"day_change_pct":0.0239},{"nav_date":"2013-12-04","nav":10.4525,"day_change_pct":0.0325},{"nav_date":"2013-12-03","nav":10.4491,"day_change_pct":0.0412},{"nav_date":"2013-12-02","nav":10.4448,"day_change_pct":0.0949},{"nav_date":"2013-11-29","nav":10.4349,"day_change_pct":0.0105},{"nav_date":"2013-11-28","nav":10.4338,"day_change_pct":0.022},{"nav_date":"2013-11-27","nav":10.4315,"day_change_pct":0.0336},{"nav_date":"2013-11-26","nav":10.428,"day_change_pct":0.0336},{"nav_date":"2013-11-25","nav":10.4245,"day_change_pct":0.0758},{"nav_date":"2013-11-22","nav":10.4166,"day_change_pct":0.0307},{"nav_date":"2013-11-21","nav":10.4134,"day_change_pct":0.0106},{"nav_date":"2013-11-20","nav":10.4123,"day_change_pct":0.0307},{"nav_date":"2013-11-19","nav":10.4091,"day_change_pct":0.0413},{"nav_date":"2013-11-18","nav":10.4048,"day_change_pct":0.1126},{"nav_date":"2013-11-14","nav":10.3931,"day_change_pct":-0.0144},{"nav_date":"2013-11-13","nav":10.3946,"day_change_pct":0.0433},{"nav_date":"2013-11-12","nav":10.3901,"day_change_pct":-0.0077},{"nav_date":"2013-11-11","nav":10.3909,"day_change_pct":0.0578},{"nav_date":"2013-11-08","nav":10.3849,"day_change_pct":0.0029},{"nav_date":"2013-11-07","nav":10.3846,"day_change_pct":-0.0125},{"nav_date":"2013-11-06","nav":10.3859,"day_change_pct":0.0279},{"nav_date":"2013-11-05","nav":10.383,"day_change_pct":0.1369},{"nav_date":"2013-11-01","nav":10.3688,"day_change_pct":0.0154},{"nav_date":"2013-10-31","nav":10.3672,"day_change_pct":0.0318},{"nav_date":"2013-10-30","nav":10.3639,"day_change_pct":0.0328},{"nav_date":"2013-10-29","nav":10.3605,"day_change_pct":0.0579},{"nav_date":"2013-10-28","nav":10.3545,"day_change_pct":0.0744},{"nav_date":"2013-10-25","nav":10.3468,"day_change_pct":0.0271},{"nav_date":"2013-10-24","nav":10.344,"day_change_pct":0.0271},{"nav_date":"2013-10-23","nav":10.3412,"day_change_pct":0.0184},{"nav_date":"2013-10-22","nav":10.3393,"day_change_pct":0.0281},{"nav_date":"2013-10-21","nav":10.3364,"day_change_pct":0.0755},{"nav_date":"2013-10-18","nav":10.3286,"day_change_pct":0.0194},{"nav_date":"2013-10-17","nav":10.3266,"day_change_pct":0.0523},{"nav_date":"2013-10-15","nav":10.3212,"day_change_pct":0.0097},{"nav_date":"2013-10-14","nav":10.3202,"day_change_pct":0.0688},{"nav_date":"2013-10-11","nav":10.3131,"day_change_pct":0.0155},{"nav_date":"2013-10-10","nav":10.3115,"day_change_pct":0.0213},{"nav_date":"2013-10-09","nav":10.3093,"day_change_pct":0.0126},{"nav_date":"2013-10-08","nav":10.308,"day_change_pct":0.1555},{"nav_date":"2013-10-07","nav":10.292,"day_change_pct":0.1021},{"nav_date":"2013-10-04","nav":10.2815,"day_change_pct":0.0409},{"nav_date":"2013-10-03","nav":10.2773,"day_change_pct":0.0711},{"nav_date":"2013-10-01","nav":10.27,"day_change_pct":0.0341},{"nav_date":"2013-09-30","nav":10.2665,"day_change_pct":0.0907},{"nav_date":"2013-09-27","nav":10.2572,"day_change_pct":0.0293},{"nav_date":"2013-09-26","nav":10.2542,"day_change_pct":0.0293},{"nav_date":"2013-09-25","nav":10.2512,"day_change_pct":0.0615},{"nav_date":"2013-09-24","nav":10.2449,"day_change_pct":0.0586},{"nav_date":"2013-09-23","nav":10.2389,"day_change_pct":0.0547},{"nav_date":"2013-09-20","nav":10.2333,"day_change_pct":0.0636},{"nav_date":"2013-09-19","nav":10.2268,"day_change_pct":0.2372},{"nav_date":"2013-09-18","nav":10.2026,"day_change_pct":0.0863},{"nav_date":"2013-09-17","nav":10.1938,"day_change_pct":0.0461},{"nav_date":"2013-09-16","nav":10.1891,"day_change_pct":0.1012},{"nav_date":"2013-09-13","nav":10.1788,"day_change_pct":-0.0246},{"nav_date":"2013-09-12","nav":10.1813,"day_change_pct":0.0285},{"nav_date":"2013-09-11","nav":10.1784,"day_change_pct":0.0423},{"nav_date":"2013-09-10","nav":10.1741,"day_change_pct":0.1368},{"nav_date":"2013-09-06","nav":10.1602,"day_change_pct":-0.0413},{"nav_date":"2013-09-05","nav":10.1644,"day_change_pct":0.2851},{"nav_date":"2013-09-04","nav":10.1355,"day_change_pct":0.1631},{"nav_date":"2013-09-03","nav":10.119,"day_change_pct":0.1078},{"nav_date":"2013-09-02","nav":10.1081,"day_change_pct":0.1099},{"nav_date":"2013-08-30","nav":10.097,"day_change_pct":0.0297},{"nav_date":"2013-08-29","nav":10.094,"day_change_pct":0.0248},{"nav_date":"2013-08-28","nav":10.0915,"day_change_pct":-0.096},{"nav_date":"2013-08-27","nav":10.1012,"day_change_pct":-0.0218},{"nav_date":"2013-08-26","nav":10.1034,"day_change_pct":0.1169},{"nav_date":"2013-08-23","nav":10.0916,"day_change_pct":0.0486},{"nav_date":"2013-08-22","nav":10.0867,"day_change_pct":-0.0258},{"nav_date":"2013-08-21","nav":10.0893,"day_change_pct":0.2534},{"nav_date":"2013-08-20","nav":10.0638,"day_change_pct":-0.0358},{"nav_date":"2013-08-19","nav":10.0674,"day_change_pct":-0.001},{"nav_date":"2013-08-16","nav":10.0675,"day_change_pct":-0.1022},{"nav_date":"2013-08-14","nav":10.0778,"day_change_pct":-0.0654},{"nav_date":"2013-08-13","nav":10.0844,"day_change_pct":0.0109},{"nav_date":"2013-08-12","nav":10.0833,"day_change_pct":-0.0753},{"nav_date":"2013-08-08","nav":10.0909,"day_change_pct":0.0208},{"nav_date":"2013-08-07","nav":10.0888,"day_change_pct":0.0258},{"nav_date":"2013-08-06","nav":10.0862,"day_change_pct":-0.0347},{"nav_date":"2013-08-05","nav":10.0897,"day_change_pct":0.0823},{"nav_date":"2013-08-02","nav":10.0814,"day_change_pct":0.0466},{"nav_date":"2013-08-01","nav":10.0767,"day_change_pct":0.0745},{"nav_date":"2013-07-31","nav":10.0692,"day_change_pct":-0.003},{"nav_date":"2013-07-30","nav":10.0695,"day_change_pct":0.0348},{"nav_date":"2013-07-29","nav":10.066,"day_change_pct":0.1084},{"nav_date":"2013-07-26","nav":10.0551,"day_change_pct":0.1025},{"nav_date":"2013-07-25","nav":10.0448,"day_change_pct":0.1396},{"nav_date":"2013-07-24","nav":10.0308,"day_change_pct":-0.3922},{"nav_date":"2013-07-23","nav":10.0703,"day_change_pct":-0.2447},{"nav_date":"2013-07-22","nav":10.095,"day_change_pct":0.0},{"nav_date":"2013-07-19","nav":10.095,"day_change_pct":-0.004},{"nav_date":"2013-07-18","nav":10.0954,"day_change_pct":0.2662},{"nav_date":"2013-07-17","nav":10.0686,"day_change_pct":0.1562},{"nav_date":"2013-07-16","nav":10.0529,"day_change_pct":-0.8541},{"nav_date":"2013-07-15","nav":10.1395,"day_change_pct":0.0543},{"nav_date":"2013-07-12","nav":10.134,"day_change_pct":0.0148},{"nav_date":"2013-07-11","nav":10.1325,"day_change_pct":0.0089},{"nav_date":"2013-07-10","nav":10.1316,"day_change_pct":0.0118},{"nav_date":"2013-07-09","nav":10.1304,"day_change_pct":0.0158},{"nav_date":"2013-07-08","nav":10.1288,"day_change_pct":0.0435},{"nav_date":"2013-07-05","nav":10.1244,"day_change_pct":0.0217},{"nav_date":"2013-07-04","nav":10.1222,"day_change_pct":0.0544},{"nav_date":"2013-07-03","nav":10.1167,"day_change_pct":-0.0158},{"nav_date":"2013-07-02","nav":10.1183,"day_change_pct":0.0593},{"nav_date":"2013-06-28","nav":10.1123,"day_change_pct":0.0891},{"nav_date":"2013-06-27","nav":10.1033,"day_change_pct":0.0327},{"nav_date":"2013-06-26","nav":10.1,"day_change_pct":-1.9113},{"nav_date":"2013-06-25","nav":10.2968,"day_change_pct":0.0204},{"nav_date":"2013-06-24","nav":10.2947,"day_change_pct":0.0583},{"nav_date":"2013-06-21","nav":10.2887,"day_change_pct":0.0379},{"nav_date":"2013-06-20","nav":10.2848,"day_change_pct":-0.0408},{"nav_date":"2013-06-19","nav":10.289,"day_change_pct":0.0418},{"nav_date":"2013-06-18","nav":10.2847,"day_change_pct":0.0876},{"nav_date":"2013-06-17","nav":10.2757,"day_change_pct":0.0769},{"nav_date":"2013-06-14","nav":10.2678,"day_change_pct":0.0107},{"nav_date":"2013-06-13","nav":10.2667,"day_change_pct":0.0253},{"nav_date":"2013-06-12","nav":10.2641,"day_change_pct":-0.0263},{"nav_date":"2013-06-11","nav":10.2668,"day_change_pct":0.0019},{"nav_date":"2013-06-10","nav":10.2666,"day_change_pct":0.0419},{"nav_date":"2013-06-07","nav":10.2623,"day_change_pct":0.0185},{"nav_date":"2013-06-06","nav":10.2604,"day_change_pct":0.0331},{"nav_date":"2013-06-05","nav":10.257,"day_change_pct":0.0449},{"nav_date":"2013-06-04","nav":10.2524,"day_change_pct":0.0293},{"nav_date":"2013-06-03","nav":10.2494,"day_change_pct":0.0566},{"nav_date":"2013-05-31","nav":10.2436,"day_change_pct":0.0166},{"nav_date":"2013-05-30","nav":10.2419,"day_change_pct":0.0176},{"nav_date":"2013-05-29","nav":10.2401,"day_change_pct":0.0107},{"nav_date":"2013-05-28","nav":10.239,"day_change_pct":0.0127},{"nav_date":"2013-05-27","nav":10.2377,"day_change_pct":0.0586},{"nav_date":"2013-05-24","nav":10.2317,"day_change_pct":0.0},{"nav_date":"2013-05-23","nav":10.2317,"day_change_pct":-0.0127},{"nav_date":"2013-05-22","nav":10.233,"day_change_pct":0.0078},{"nav_date":"2013-05-21","nav":10.2322,"day_change_pct":0.0332},{"nav_date":"2013-05-20","nav":10.2288,"day_change_pct":0.0597},{"nav_date":"2013-05-17","nav":10.2227,"day_change_pct":0.0617},{"nav_date":"2013-05-16","nav":10.2164,"day_change_pct":0.0304},{"nav_date":"2013-05-15","nav":10.2133,"day_change_pct":0.0656},{"nav_date":"2013-05-14","nav":10.2066,"day_change_pct":0.0167},{"nav_date":"2013-05-13","nav":10.2049,"day_change_pct":0.0775},{"nav_date":"2013-05-10","nav":10.197,"day_change_pct":0.0216},{"nav_date":"2013-05-09","nav":10.1948,"day_change_pct":0.0501},{"nav_date":"2013-05-08","nav":10.1897,"day_change_pct":0.0756},{"nav_date":"2013-05-07","nav":10.182,"day_change_pct":0.0334},{"nav_date":"2013-05-06","nav":10.1786,"day_change_pct":0.0944},{"nav_date":"2013-05-03","nav":10.169,"day_change_pct":-0.0619},{"nav_date":"2013-05-02","nav":10.1753,"day_change_pct":0.1269},{"nav_date":"2013-04-30","nav":10.1624,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.16,"day_change_pct":0.0788},{"nav_date":"2013-04-26","nav":10.152,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.15,"day_change_pct":0.0749},{"nav_date":"2013-04-23","nav":10.1424,"day_change_pct":0.0424},{"nav_date":"2013-04-22","nav":10.1381,"day_change_pct":0.0632},{"nav_date":"2013-04-18","nav":10.1317,"day_change_pct":0.0939},{"nav_date":"2013-04-17","nav":10.1222,"day_change_pct":-0.0247},{"nav_date":"2013-04-16","nav":10.1247,"day_change_pct":0.0524},{"nav_date":"2013-04-15","nav":10.1194,"day_change_pct":0.1108},{"nav_date":"2013-04-12","nav":10.1082,"day_change_pct":0.102},{"nav_date":"2013-04-10","nav":10.0979,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.0953,"day_change_pct":0.0089},{"nav_date":"2013-04-08","nav":10.0944,"day_change_pct":0.0357},{"nav_date":"2013-04-05","nav":10.0908,"day_change_pct":-0.0149},{"nav_date":"2013-04-04","nav":10.0923,"day_change_pct":0.0644},{"nav_date":"2013-04-03","nav":10.0858,"day_change_pct":-0.003},{"nav_date":"2013-04-02","nav":10.0861,"day_change_pct":0.3422},{"nav_date":"2013-03-28","nav":10.0517,"day_change_pct":0.0418},{"nav_date":"2013-03-26","nav":10.0475,"day_change_pct":-1.0128},{"nav_date":"2013-03-25","nav":10.1503,"day_change_pct":0.0611},{"nav_date":"2013-03-22","nav":10.1441,"day_change_pct":0.0424},{"nav_date":"2013-03-21","nav":10.1398,"day_change_pct":0.0572},{"nav_date":"2013-03-20","nav":10.134,"day_change_pct":0.08},{"nav_date":"2013-03-19","nav":10.1259,"day_change_pct":0.0326},{"nav_date":"2013-03-18","nav":10.1226,"day_change_pct":0.0741},{"nav_date":"2013-03-15","nav":10.1151,"day_change_pct":0.0316},{"nav_date":"2013-03-14","nav":10.1119,"day_change_pct":0.1357},{"nav_date":"2013-03-13","nav":10.0982,"day_change_pct":0.0981},{"nav_date":"2013-03-12","nav":10.0883,"day_change_pct":0.0665},{"nav_date":"2013-03-11","nav":10.0816,"day_change_pct":0.0625},{"nav_date":"2013-03-08","nav":10.0753,"day_change_pct":0.0149},{"nav_date":"2013-03-07","nav":10.0738,"day_change_pct":0.0318},{"nav_date":"2013-03-06","nav":10.0706,"day_change_pct":0.0994},{"nav_date":"2013-03-05","nav":10.0606,"day_change_pct":0.0676},{"nav_date":"2013-03-04","nav":10.0538,"day_change_pct":0.0906},{"nav_date":"2013-03-01","nav":10.0447,"day_change_pct":0.0657},{"nav_date":"2013-02-28","nav":10.0381,"day_change_pct":0.0159},{"nav_date":"2013-02-27","nav":10.0365,"day_change_pct":0.0149},{"nav_date":"2013-02-26","nav":10.035,"day_change_pct":-0.0408},{"nav_date":"2013-02-25","nav":10.0391,"day_change_pct":0.0518},{"nav_date":"2013-02-22","nav":10.0339,"day_change_pct":0.0499},{"nav_date":"2013-02-21","nav":10.0289,"day_change_pct":0.0299},{"nav_date":"2013-02-20","nav":10.0259,"day_change_pct":0.1368},{"nav_date":"2013-02-18","nav":10.0122,"day_change_pct":0.033},{"nav_date":"2013-02-15","nav":10.0089,"day_change_pct":-0.0499},{"nav_date":"2013-02-14","nav":10.0139,"day_change_pct":-0.1267},{"nav_date":"2013-02-13","nav":10.0266,"day_change_pct":0.011},{"nav_date":"2013-02-12","nav":10.0255,"day_change_pct":0.017},{"nav_date":"2013-02-11","nav":10.0238,"day_change_pct":0.0619},{"nav_date":"2013-02-08","nav":10.0176,"day_change_pct":0.029},{"nav_date":"2013-02-07","nav":10.0147,"day_change_pct":0.023},{"nav_date":"2013-02-06","nav":10.0124,"day_change_pct":0.02},{"nav_date":"2013-02-05","nav":10.0104,"day_change_pct":0.021},{"nav_date":"2013-02-04","nav":10.0083,"day_change_pct":null}],"total":243,"page":1,"page_size":250}