{"fund_details":{"scheme_code":120889,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GG (368 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01ZL1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-03","nav":10.3774,"day_change_pct":-0.9062},{"nav_date":"2014-01-31","nav":10.4723,"day_change_pct":0.0162},{"nav_date":"2014-01-30","nav":10.4706,"day_change_pct":0.0172},{"nav_date":"2014-01-29","nav":10.4688,"day_change_pct":0.0162},{"nav_date":"2014-01-28","nav":10.4671,"day_change_pct":0.0172},{"nav_date":"2014-01-27","nav":10.4653,"day_change_pct":0.0488},{"nav_date":"2014-01-24","nav":10.4602,"day_change_pct":0.0172},{"nav_date":"2014-01-23","nav":10.4584,"day_change_pct":0.0163},{"nav_date":"2014-01-22","nav":10.4567,"day_change_pct":0.0163},{"nav_date":"2014-01-21","nav":10.455,"day_change_pct":0.0172},{"nav_date":"2014-01-20","nav":10.4532,"day_change_pct":0.0517},{"nav_date":"2014-01-17","nav":10.4478,"day_change_pct":0.0172},{"nav_date":"2014-01-16","nav":10.446,"day_change_pct":0.0163},{"nav_date":"2014-01-15","nav":10.4443,"day_change_pct":0.0345},{"nav_date":"2014-01-13","nav":10.4407,"day_change_pct":0.0517},{"nav_date":"2014-01-10","nav":10.4353,"day_change_pct":0.0173},{"nav_date":"2014-01-09","nav":10.4335,"day_change_pct":0.0173},{"nav_date":"2014-01-08","nav":10.4317,"day_change_pct":0.0173},{"nav_date":"2014-01-07","nav":10.4299,"day_change_pct":0.0173},{"nav_date":"2014-01-06","nav":10.4281,"day_change_pct":0.0518},{"nav_date":"2014-01-03","nav":10.4227,"day_change_pct":0.0173},{"nav_date":"2014-01-02","nav":10.4209,"day_change_pct":0.024},{"nav_date":"2014-01-01","nav":10.4184,"day_change_pct":0.024},{"nav_date":"2013-12-31","nav":10.4159,"day_change_pct":0.023},{"nav_date":"2013-12-30","nav":10.4135,"day_change_pct":0.0721},{"nav_date":"2013-12-27","nav":10.406,"day_change_pct":-0.8773},{"nav_date":"2013-12-26","nav":10.4981,"day_change_pct":0.0477},{"nav_date":"2013-12-24","nav":10.4931,"day_change_pct":0.0238},{"nav_date":"2013-12-23","nav":10.4906,"day_change_pct":0.0706},{"nav_date":"2013-12-20","nav":10.4832,"day_change_pct":0.0239},{"nav_date":"2013-12-19","nav":10.4807,"day_change_pct":0.0239},{"nav_date":"2013-12-18","nav":10.4782,"day_change_pct":0.0239},{"nav_date":"2013-12-17","nav":10.4757,"day_change_pct":0.0239},{"nav_date":"2013-12-16","nav":10.4732,"day_change_pct":0.0717},{"nav_date":"2013-12-13","nav":10.4657,"day_change_pct":0.0239},{"nav_date":"2013-12-12","nav":10.4632,"day_change_pct":0.0239},{"nav_date":"2013-12-11","nav":10.4607,"day_change_pct":0.0239},{"nav_date":"2013-12-10","nav":10.4582,"day_change_pct":0.0239},{"nav_date":"2013-12-09","nav":10.4557,"day_change_pct":0.0718},{"nav_date":"2013-12-06","nav":10.4482,"day_change_pct":0.0239},{"nav_date":"2013-12-05","nav":10.4457,"day_change_pct":0.0239},{"nav_date":"2013-12-04","nav":10.4432,"day_change_pct":0.0307},{"nav_date":"2013-12-03","nav":10.44,"day_change_pct":0.0422},{"nav_date":"2013-12-02","nav":10.4356,"day_change_pct":0.094},{"nav_date":"2013-11-29","nav":10.4258,"day_change_pct":0.0096},{"nav_date":"2013-11-28","nav":10.4248,"day_change_pct":0.0221},{"nav_date":"2013-11-27","nav":10.4225,"day_change_pct":0.0326},{"nav_date":"2013-11-26","nav":10.4191,"day_change_pct":0.0326},{"nav_date":"2013-11-25","nav":10.4157,"day_change_pct":0.0759},{"nav_date":"2013-11-22","nav":10.4078,"day_change_pct":0.0298},{"nav_date":"2013-11-21","nav":10.4047,"day_change_pct":0.0106},{"nav_date":"2013-11-20","nav":10.4036,"day_change_pct":0.0298},{"nav_date":"2013-11-19","nav":10.4005,"day_change_pct":0.0414},{"nav_date":"2013-11-18","nav":10.3962,"day_change_pct":0.1117},{"nav_date":"2013-11-14","nav":10.3846,"day_change_pct":-0.0154},{"nav_date":"2013-11-13","nav":10.3862,"day_change_pct":0.0433},{"nav_date":"2013-11-12","nav":10.3817,"day_change_pct":-0.0077},{"nav_date":"2013-11-11","nav":10.3825,"day_change_pct":0.0559},{"nav_date":"2013-11-08","nav":10.3767,"day_change_pct":0.0029},{"nav_date":"2013-11-07","nav":10.3764,"day_change_pct":-0.0125},{"nav_date":"2013-11-06","nav":10.3777,"day_change_pct":0.028},{"nav_date":"2013-11-05","nav":10.3748,"day_change_pct":0.1351},{"nav_date":"2013-11-01","nav":10.3608,"day_change_pct":0.0145},{"nav_date":"2013-10-31","nav":10.3593,"day_change_pct":0.0309},{"nav_date":"2013-10-30","nav":10.3561,"day_change_pct":0.0338},{"nav_date":"2013-10-29","nav":10.3526,"day_change_pct":0.057},{"nav_date":"2013-10-28","nav":10.3467,"day_change_pct":0.0735},{"nav_date":"2013-10-25","nav":10.3391,"day_change_pct":0.0261},{"nav_date":"2013-10-24","nav":10.3364,"day_change_pct":0.0271},{"nav_date":"2013-10-23","nav":10.3336,"day_change_pct":0.0184},{"nav_date":"2013-10-22","nav":10.3317,"day_change_pct":0.0271},{"nav_date":"2013-10-21","nav":10.3289,"day_change_pct":0.0746},{"nav_date":"2013-10-18","nav":10.3212,"day_change_pct":0.0194},{"nav_date":"2013-10-17","nav":10.3192,"day_change_pct":0.0514},{"nav_date":"2013-10-15","nav":10.3139,"day_change_pct":0.0087},{"nav_date":"2013-10-14","nav":10.313,"day_change_pct":0.0689},{"nav_date":"2013-10-11","nav":10.3059,"day_change_pct":0.0155},{"nav_date":"2013-10-10","nav":10.3043,"day_change_pct":0.0204},{"nav_date":"2013-10-09","nav":10.3022,"day_change_pct":0.0126},{"nav_date":"2013-10-08","nav":10.3009,"day_change_pct":0.1546},{"nav_date":"2013-10-07","nav":10.285,"day_change_pct":0.1012},{"nav_date":"2013-10-04","nav":10.2746,"day_change_pct":0.0409},{"nav_date":"2013-10-03","nav":10.2704,"day_change_pct":0.0702},{"nav_date":"2013-10-01","nav":10.2632,"day_change_pct":0.0341},{"nav_date":"2013-09-30","nav":10.2597,"day_change_pct":0.0898},{"nav_date":"2013-09-27","nav":10.2505,"day_change_pct":0.0283},{"nav_date":"2013-09-26","nav":10.2476,"day_change_pct":0.0293},{"nav_date":"2013-09-25","nav":10.2446,"day_change_pct":0.0615},{"nav_date":"2013-09-24","nav":10.2383,"day_change_pct":0.0577},{"nav_date":"2013-09-23","nav":10.2324,"day_change_pct":0.0538},{"nav_date":"2013-09-20","nav":10.2269,"day_change_pct":0.0626},{"nav_date":"2013-09-19","nav":10.2205,"day_change_pct":0.2373},{"nav_date":"2013-09-18","nav":10.1963,"day_change_pct":0.0854},{"nav_date":"2013-09-17","nav":10.1876,"day_change_pct":0.0462},{"nav_date":"2013-09-16","nav":10.1829,"day_change_pct":0.1003},{"nav_date":"2013-09-13","nav":10.1727,"day_change_pct":-0.0246},{"nav_date":"2013-09-12","nav":10.1752,"day_change_pct":0.0275},{"nav_date":"2013-09-11","nav":10.1724,"day_change_pct":0.0433},{"nav_date":"2013-09-10","nav":10.168,"day_change_pct":0.1349},{"nav_date":"2013-09-06","nav":10.1543,"day_change_pct":-0.0423},{"nav_date":"2013-09-05","nav":10.1586,"day_change_pct":0.2853},{"nav_date":"2013-09-04","nav":10.1297,"day_change_pct":0.1632},{"nav_date":"2013-09-03","nav":10.1132,"day_change_pct":0.1069},{"nav_date":"2013-09-02","nav":10.1024,"day_change_pct":0.108},{"nav_date":"2013-08-30","nav":10.0915,"day_change_pct":0.0297},{"nav_date":"2013-08-29","nav":10.0885,"day_change_pct":0.0248},{"nav_date":"2013-08-28","nav":10.086,"day_change_pct":-0.0971},{"nav_date":"2013-08-27","nav":10.0958,"day_change_pct":-0.0218},{"nav_date":"2013-08-26","nav":10.098,"day_change_pct":0.117},{"nav_date":"2013-08-23","nav":10.0862,"day_change_pct":0.0476},{"nav_date":"2013-08-22","nav":10.0814,"day_change_pct":-0.0258},{"nav_date":"2013-08-21","nav":10.084,"day_change_pct":0.2525},{"nav_date":"2013-08-20","nav":10.0586,"day_change_pct":-0.0368},{"nav_date":"2013-08-19","nav":10.0623,"day_change_pct":-0.002},{"nav_date":"2013-08-16","nav":10.0625,"day_change_pct":-0.1032},{"nav_date":"2013-08-14","nav":10.0729,"day_change_pct":-0.0645},{"nav_date":"2013-08-13","nav":10.0794,"day_change_pct":0.0099},{"nav_date":"2013-08-12","nav":10.0784,"day_change_pct":-0.0763},{"nav_date":"2013-08-08","nav":10.0861,"day_change_pct":0.0208},{"nav_date":"2013-08-07","nav":10.084,"day_change_pct":0.0248},{"nav_date":"2013-08-06","nav":10.0815,"day_change_pct":-0.0149},{"nav_date":"2013-08-05","nav":10.083,"day_change_pct":0.0804},{"nav_date":"2013-08-02","nav":10.0749,"day_change_pct":0.0467},{"nav_date":"2013-08-01","nav":10.0702,"day_change_pct":0.0745},{"nav_date":"2013-07-31","nav":10.0627,"day_change_pct":-0.003},{"nav_date":"2013-07-30","nav":10.063,"day_change_pct":0.0338},{"nav_date":"2013-07-29","nav":10.0596,"day_change_pct":0.1075},{"nav_date":"2013-07-26","nav":10.0488,"day_change_pct":0.1026},{"nav_date":"2013-07-25","nav":10.0385,"day_change_pct":0.1387},{"nav_date":"2013-07-24","nav":10.0246,"day_change_pct":-0.3925},{"nav_date":"2013-07-23","nav":10.0641,"day_change_pct":-0.2458},{"nav_date":"2013-07-22","nav":10.0889,"day_change_pct":0.0},{"nav_date":"2013-07-19","nav":10.0889,"day_change_pct":-0.005},{"nav_date":"2013-07-18","nav":10.0894,"day_change_pct":0.2663},{"nav_date":"2013-07-17","nav":10.0626,"day_change_pct":0.1553},{"nav_date":"2013-07-16","nav":10.047,"day_change_pct":-0.8536},{"nav_date":"2013-07-15","nav":10.1335,"day_change_pct":0.0533},{"nav_date":"2013-07-12","nav":10.1281,"day_change_pct":0.0138},{"nav_date":"2013-07-11","nav":10.1267,"day_change_pct":0.0079},{"nav_date":"2013-07-10","nav":10.1259,"day_change_pct":0.0119},{"nav_date":"2013-07-09","nav":10.1247,"day_change_pct":0.0158},{"nav_date":"2013-07-08","nav":10.1231,"day_change_pct":0.0425},{"nav_date":"2013-07-05","nav":10.1188,"day_change_pct":0.0208},{"nav_date":"2013-07-04","nav":10.1167,"day_change_pct":0.0544},{"nav_date":"2013-07-03","nav":10.1112,"day_change_pct":-0.0168},{"nav_date":"2013-07-02","nav":10.1129,"day_change_pct":0.0584},{"nav_date":"2013-06-28","nav":10.107,"day_change_pct":0.0881},{"nav_date":"2013-06-27","nav":10.0981,"day_change_pct":0.0327},{"nav_date":"2013-06-26","nav":10.0948,"day_change_pct":-1.9122},{"nav_date":"2013-06-25","nav":10.2916,"day_change_pct":0.0194},{"nav_date":"2013-06-24","nav":10.2896,"day_change_pct":0.0583},{"nav_date":"2013-06-21","nav":10.2836,"day_change_pct":0.037},{"nav_date":"2013-06-20","nav":10.2798,"day_change_pct":-0.0408},{"nav_date":"2013-06-19","nav":10.284,"day_change_pct":0.0418},{"nav_date":"2013-06-18","nav":10.2797,"day_change_pct":0.0867},{"nav_date":"2013-06-17","nav":10.2708,"day_change_pct":0.076},{"nav_date":"2013-06-14","nav":10.263,"day_change_pct":0.0107},{"nav_date":"2013-06-13","nav":10.2619,"day_change_pct":0.0244},{"nav_date":"2013-06-12","nav":10.2594,"day_change_pct":-0.0263},{"nav_date":"2013-06-11","nav":10.2621,"day_change_pct":0.001},{"nav_date":"2013-06-10","nav":10.262,"day_change_pct":0.0409},{"nav_date":"2013-06-07","nav":10.2578,"day_change_pct":0.0185},{"nav_date":"2013-06-06","nav":10.2559,"day_change_pct":0.0332},{"nav_date":"2013-06-05","nav":10.2525,"day_change_pct":0.0449},{"nav_date":"2013-06-04","nav":10.2479,"day_change_pct":0.0283},{"nav_date":"2013-06-03","nav":10.245,"day_change_pct":0.0557},{"nav_date":"2013-05-31","nav":10.2393,"day_change_pct":0.0156},{"nav_date":"2013-05-30","nav":10.2377,"day_change_pct":0.0186},{"nav_date":"2013-05-29","nav":10.2358,"day_change_pct":0.0088},{"nav_date":"2013-05-28","nav":10.2349,"day_change_pct":0.0137},{"nav_date":"2013-05-27","nav":10.2335,"day_change_pct":0.0577},{"nav_date":"2013-05-24","nav":10.2276,"day_change_pct":-0.001},{"nav_date":"2013-05-23","nav":10.2277,"day_change_pct":-0.0127},{"nav_date":"2013-05-22","nav":10.229,"day_change_pct":0.0078},{"nav_date":"2013-05-21","nav":10.2282,"day_change_pct":0.0323},{"nav_date":"2013-05-20","nav":10.2249,"day_change_pct":0.0587},{"nav_date":"2013-05-17","nav":10.2189,"day_change_pct":0.0607},{"nav_date":"2013-05-16","nav":10.2127,"day_change_pct":0.0313},{"nav_date":"2013-05-15","nav":10.2095,"day_change_pct":0.0647},{"nav_date":"2013-05-14","nav":10.2029,"day_change_pct":0.0157},{"nav_date":"2013-05-13","nav":10.2013,"day_change_pct":0.0775},{"nav_date":"2013-05-10","nav":10.1934,"day_change_pct":0.0206},{"nav_date":"2013-05-09","nav":10.1913,"day_change_pct":0.0491},{"nav_date":"2013-05-08","nav":10.1863,"day_change_pct":0.0766},{"nav_date":"2013-05-07","nav":10.1785,"day_change_pct":0.0324},{"nav_date":"2013-05-06","nav":10.1752,"day_change_pct":0.0935},{"nav_date":"2013-05-03","nav":10.1657,"day_change_pct":-0.0629},{"nav_date":"2013-05-02","nav":10.1721,"day_change_pct":0.127},{"nav_date":"2013-04-30","nav":10.1592,"day_change_pct":0.0226},{"nav_date":"2013-04-29","nav":10.1569,"day_change_pct":0.0788},{"nav_date":"2013-04-26","nav":10.1489,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.1469,"day_change_pct":0.073},{"nav_date":"2013-04-23","nav":10.1395,"day_change_pct":0.0424},{"nav_date":"2013-04-22","nav":10.1352,"day_change_pct":0.0612},{"nav_date":"2013-04-18","nav":10.129,"day_change_pct":0.0949},{"nav_date":"2013-04-17","nav":10.1194,"day_change_pct":-0.0257},{"nav_date":"2013-04-16","nav":10.122,"day_change_pct":0.0514},{"nav_date":"2013-04-15","nav":10.1168,"day_change_pct":0.1108},{"nav_date":"2013-04-12","nav":10.1056,"day_change_pct":0.1},{"nav_date":"2013-04-10","nav":10.0955,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.0929,"day_change_pct":0.0089},{"nav_date":"2013-04-08","nav":10.092,"day_change_pct":0.0347},{"nav_date":"2013-04-05","nav":10.0885,"day_change_pct":-0.0159},{"nav_date":"2013-04-04","nav":10.0901,"day_change_pct":0.0645},{"nav_date":"2013-04-03","nav":10.0836,"day_change_pct":-0.003},{"nav_date":"2013-04-02","nav":10.0839,"day_change_pct":0.3403},{"nav_date":"2013-03-28","nav":10.0497,"day_change_pct":0.0408},{"nav_date":"2013-03-26","nav":10.0456,"day_change_pct":-1.0139},{"nav_date":"2013-03-25","nav":10.1485,"day_change_pct":0.0611},{"nav_date":"2013-03-22","nav":10.1423,"day_change_pct":0.0424},{"nav_date":"2013-03-21","nav":10.138,"day_change_pct":0.0563},{"nav_date":"2013-03-20","nav":10.1323,"day_change_pct":0.079},{"nav_date":"2013-03-19","nav":10.1243,"day_change_pct":0.0326},{"nav_date":"2013-03-18","nav":10.121,"day_change_pct":0.0732},{"nav_date":"2013-03-15","nav":10.1136,"day_change_pct":0.0307},{"nav_date":"2013-03-14","nav":10.1105,"day_change_pct":0.1367},{"nav_date":"2013-03-13","nav":10.0967,"day_change_pct":0.0972},{"nav_date":"2013-03-12","nav":10.0869,"day_change_pct":0.0665},{"nav_date":"2013-03-11","nav":10.0802,"day_change_pct":0.0606},{"nav_date":"2013-03-08","nav":10.0741,"day_change_pct":0.0149},{"nav_date":"2013-03-07","nav":10.0726,"day_change_pct":0.0318},{"nav_date":"2013-03-06","nav":10.0694,"day_change_pct":0.0984},{"nav_date":"2013-03-05","nav":10.0595,"day_change_pct":0.0676},{"nav_date":"2013-03-04","nav":10.0527,"day_change_pct":0.0896},{"nav_date":"2013-03-01","nav":10.0437,"day_change_pct":0.0658},{"nav_date":"2013-02-28","nav":10.0371,"day_change_pct":0.0149},{"nav_date":"2013-02-27","nav":10.0356,"day_change_pct":0.0149},{"nav_date":"2013-02-26","nav":10.0341,"day_change_pct":-0.0408},{"nav_date":"2013-02-25","nav":10.0382,"day_change_pct":0.0498},{"nav_date":"2013-02-22","nav":10.0332,"day_change_pct":0.0499},{"nav_date":"2013-02-21","nav":10.0282,"day_change_pct":0.0299},{"nav_date":"2013-02-20","nav":10.0252,"day_change_pct":0.1358},{"nav_date":"2013-02-18","nav":10.0116,"day_change_pct":0.032},{"nav_date":"2013-02-15","nav":10.0084,"day_change_pct":-0.0499},{"nav_date":"2013-02-14","nav":10.0134,"day_change_pct":-0.1277},{"nav_date":"2013-02-13","nav":10.0262,"day_change_pct":0.011},{"nav_date":"2013-02-12","nav":10.0251,"day_change_pct":0.016},{"nav_date":"2013-02-11","nav":10.0235,"day_change_pct":0.0619},{"nav_date":"2013-02-08","nav":10.0173,"day_change_pct":0.029},{"nav_date":"2013-02-07","nav":10.0144,"day_change_pct":0.021},{"nav_date":"2013-02-06","nav":10.0123,"day_change_pct":0.021},{"nav_date":"2013-02-05","nav":10.0102,"day_change_pct":0.02},{"nav_date":"2013-02-04","nav":10.0082,"day_change_pct":null}],"total":243,"page":1,"page_size":250}