{"fund_details":{"scheme_code":120888,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GG (368 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01ZK3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-03","nav":10.7895,"day_change_pct":-0.8701},{"nav_date":"2014-01-31","nav":10.8842,"day_change_pct":0.0165},{"nav_date":"2014-01-30","nav":10.8824,"day_change_pct":0.0165},{"nav_date":"2014-01-29","nav":10.8806,"day_change_pct":0.0165},{"nav_date":"2014-01-28","nav":10.8788,"day_change_pct":0.0175},{"nav_date":"2014-01-27","nav":10.8769,"day_change_pct":0.0488},{"nav_date":"2014-01-24","nav":10.8716,"day_change_pct":0.0166},{"nav_date":"2014-01-23","nav":10.8698,"day_change_pct":0.0166},{"nav_date":"2014-01-22","nav":10.868,"day_change_pct":0.0166},{"nav_date":"2014-01-21","nav":10.8662,"day_change_pct":0.0166},{"nav_date":"2014-01-20","nav":10.8644,"day_change_pct":0.0516},{"nav_date":"2014-01-17","nav":10.8588,"day_change_pct":0.0175},{"nav_date":"2014-01-16","nav":10.8569,"day_change_pct":0.0166},{"nav_date":"2014-01-15","nav":10.8551,"day_change_pct":0.0341},{"nav_date":"2014-01-13","nav":10.8514,"day_change_pct":0.0526},{"nav_date":"2014-01-10","nav":10.8457,"day_change_pct":0.0166},{"nav_date":"2014-01-09","nav":10.8439,"day_change_pct":0.0175},{"nav_date":"2014-01-08","nav":10.842,"day_change_pct":0.0175},{"nav_date":"2014-01-07","nav":10.8401,"day_change_pct":0.0175},{"nav_date":"2014-01-06","nav":10.8382,"day_change_pct":0.0517},{"nav_date":"2014-01-03","nav":10.8326,"day_change_pct":0.0175},{"nav_date":"2014-01-02","nav":10.8307,"day_change_pct":0.0231},{"nav_date":"2014-01-01","nav":10.8282,"day_change_pct":0.024},{"nav_date":"2013-12-31","nav":10.8256,"day_change_pct":0.024},{"nav_date":"2013-12-30","nav":10.823,"day_change_pct":0.0712},{"nav_date":"2013-12-27","nav":10.8153,"day_change_pct":0.0231},{"nav_date":"2013-12-26","nav":10.8128,"day_change_pct":0.0481},{"nav_date":"2013-12-24","nav":10.8076,"day_change_pct":0.0241},{"nav_date":"2013-12-23","nav":10.805,"day_change_pct":0.0713},{"nav_date":"2013-12-20","nav":10.7973,"day_change_pct":0.0232},{"nav_date":"2013-12-19","nav":10.7948,"day_change_pct":0.0241},{"nav_date":"2013-12-18","nav":10.7922,"day_change_pct":0.0241},{"nav_date":"2013-12-17","nav":10.7896,"day_change_pct":0.0232},{"nav_date":"2013-12-16","nav":10.7871,"day_change_pct":0.0714},{"nav_date":"2013-12-13","nav":10.7794,"day_change_pct":0.0241},{"nav_date":"2013-12-12","nav":10.7768,"day_change_pct":0.0241},{"nav_date":"2013-12-11","nav":10.7742,"day_change_pct":0.0232},{"nav_date":"2013-12-10","nav":10.7717,"day_change_pct":0.0241},{"nav_date":"2013-12-09","nav":10.7691,"day_change_pct":0.0716},{"nav_date":"2013-12-06","nav":10.7614,"day_change_pct":0.0242},{"nav_date":"2013-12-05","nav":10.7588,"day_change_pct":0.0242},{"nav_date":"2013-12-04","nav":10.7562,"day_change_pct":0.0316},{"nav_date":"2013-12-03","nav":10.7528,"day_change_pct":0.0409},{"nav_date":"2013-12-02","nav":10.7484,"day_change_pct":0.0941},{"nav_date":"2013-11-29","nav":10.7383,"day_change_pct":0.0093},{"nav_date":"2013-11-28","nav":10.7373,"day_change_pct":0.0224},{"nav_date":"2013-11-27","nav":10.7349,"day_change_pct":0.0335},{"nav_date":"2013-11-26","nav":10.7313,"day_change_pct":0.0326},{"nav_date":"2013-11-25","nav":10.7278,"day_change_pct":0.0756},{"nav_date":"2013-11-22","nav":10.7197,"day_change_pct":0.0299},{"nav_date":"2013-11-21","nav":10.7165,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.7154,"day_change_pct":0.0299},{"nav_date":"2013-11-19","nav":10.7122,"day_change_pct":0.0411},{"nav_date":"2013-11-18","nav":10.7078,"day_change_pct":0.1113},{"nav_date":"2013-11-14","nav":10.6959,"day_change_pct":-0.014},{"nav_date":"2013-11-13","nav":10.6974,"day_change_pct":0.0421},{"nav_date":"2013-11-12","nav":10.6929,"day_change_pct":-0.0075},{"nav_date":"2013-11-11","nav":10.6937,"day_change_pct":0.0561},{"nav_date":"2013-11-08","nav":10.6877,"day_change_pct":0.0028},{"nav_date":"2013-11-07","nav":10.6874,"day_change_pct":-0.0131},{"nav_date":"2013-11-06","nav":10.6888,"day_change_pct":0.0281},{"nav_date":"2013-11-05","nav":10.6858,"day_change_pct":0.1359},{"nav_date":"2013-11-01","nav":10.6713,"day_change_pct":0.015},{"nav_date":"2013-10-31","nav":10.6697,"day_change_pct":0.0309},{"nav_date":"2013-10-30","nav":10.6664,"day_change_pct":0.0328},{"nav_date":"2013-10-29","nav":10.6629,"day_change_pct":0.0572},{"nav_date":"2013-10-28","nav":10.6568,"day_change_pct":0.0732},{"nav_date":"2013-10-25","nav":10.649,"day_change_pct":0.0263},{"nav_date":"2013-10-24","nav":10.6462,"day_change_pct":0.0272},{"nav_date":"2013-10-23","nav":10.6433,"day_change_pct":0.0188},{"nav_date":"2013-10-22","nav":10.6413,"day_change_pct":0.0273},{"nav_date":"2013-10-21","nav":10.6384,"day_change_pct":0.0743},{"nav_date":"2013-10-18","nav":10.6305,"day_change_pct":0.0188},{"nav_date":"2013-10-17","nav":10.6285,"day_change_pct":0.0518},{"nav_date":"2013-10-15","nav":10.623,"day_change_pct":0.0094},{"nav_date":"2013-10-14","nav":10.622,"day_change_pct":0.0678},{"nav_date":"2013-10-11","nav":10.6148,"day_change_pct":0.0151},{"nav_date":"2013-10-10","nav":10.6132,"day_change_pct":0.0207},{"nav_date":"2013-10-09","nav":10.611,"day_change_pct":0.0132},{"nav_date":"2013-10-08","nav":10.6096,"day_change_pct":0.1548},{"nav_date":"2013-10-07","nav":10.5932,"day_change_pct":0.1011},{"nav_date":"2013-10-04","nav":10.5825,"day_change_pct":0.0406},{"nav_date":"2013-10-03","nav":10.5782,"day_change_pct":0.071},{"nav_date":"2013-10-01","nav":10.5707,"day_change_pct":0.0331},{"nav_date":"2013-09-30","nav":10.5672,"day_change_pct":0.09},{"nav_date":"2013-09-27","nav":10.5577,"day_change_pct":0.0284},{"nav_date":"2013-09-26","nav":10.5547,"day_change_pct":0.0284},{"nav_date":"2013-09-25","nav":10.5517,"day_change_pct":0.0616},{"nav_date":"2013-09-24","nav":10.5452,"day_change_pct":0.0579},{"nav_date":"2013-09-23","nav":10.5391,"day_change_pct":0.0541},{"nav_date":"2013-09-20","nav":10.5334,"day_change_pct":0.0627},{"nav_date":"2013-09-19","nav":10.5268,"day_change_pct":0.2371},{"nav_date":"2013-09-18","nav":10.5019,"day_change_pct":0.0858},{"nav_date":"2013-09-17","nav":10.4929,"day_change_pct":0.0458},{"nav_date":"2013-09-16","nav":10.4881,"day_change_pct":0.1002},{"nav_date":"2013-09-13","nav":10.4776,"day_change_pct":-0.0248},{"nav_date":"2013-09-12","nav":10.4802,"day_change_pct":0.0277},{"nav_date":"2013-09-11","nav":10.4773,"day_change_pct":0.043},{"nav_date":"2013-09-10","nav":10.4728,"day_change_pct":0.1348},{"nav_date":"2013-09-06","nav":10.4587,"day_change_pct":-0.0421},{"nav_date":"2013-09-05","nav":10.4631,"day_change_pct":0.2856},{"nav_date":"2013-09-04","nav":10.4333,"day_change_pct":0.1632},{"nav_date":"2013-09-03","nav":10.4163,"day_change_pct":0.1076},{"nav_date":"2013-09-02","nav":10.4051,"day_change_pct":0.1078},{"nav_date":"2013-08-30","nav":10.3939,"day_change_pct":0.0289},{"nav_date":"2013-08-29","nav":10.3909,"day_change_pct":0.026},{"nav_date":"2013-08-28","nav":10.3882,"day_change_pct":-0.0971},{"nav_date":"2013-08-27","nav":10.3983,"day_change_pct":-0.0221},{"nav_date":"2013-08-26","nav":10.4006,"day_change_pct":0.1165},{"nav_date":"2013-08-23","nav":10.3885,"day_change_pct":0.0472},{"nav_date":"2013-08-22","nav":10.3836,"day_change_pct":-0.025},{"nav_date":"2013-08-21","nav":10.3862,"day_change_pct":0.2529},{"nav_date":"2013-08-20","nav":10.36,"day_change_pct":-0.0367},{"nav_date":"2013-08-19","nav":10.3638,"day_change_pct":-0.0019},{"nav_date":"2013-08-16","nav":10.364,"day_change_pct":-0.1031},{"nav_date":"2013-08-14","nav":10.3747,"day_change_pct":-0.0655},{"nav_date":"2013-08-13","nav":10.3815,"day_change_pct":0.0096},{"nav_date":"2013-08-12","nav":10.3805,"day_change_pct":-0.076},{"nav_date":"2013-08-08","nav":10.3884,"day_change_pct":0.0212},{"nav_date":"2013-08-07","nav":10.3862,"day_change_pct":0.0241},{"nav_date":"2013-08-06","nav":10.3837,"day_change_pct":-0.0144},{"nav_date":"2013-08-05","nav":10.3852,"day_change_pct":0.0809},{"nav_date":"2013-08-02","nav":10.3768,"day_change_pct":0.0463},{"nav_date":"2013-08-01","nav":10.372,"day_change_pct":0.0753},{"nav_date":"2013-07-31","nav":10.3642,"day_change_pct":-0.0039},{"nav_date":"2013-07-30","nav":10.3646,"day_change_pct":0.0338},{"nav_date":"2013-07-29","nav":10.3611,"day_change_pct":0.1072},{"nav_date":"2013-07-26","nav":10.35,"day_change_pct":0.1025},{"nav_date":"2013-07-25","nav":10.3394,"day_change_pct":0.1385},{"nav_date":"2013-07-24","nav":10.3251,"day_change_pct":-0.3917},{"nav_date":"2013-07-23","nav":10.3657,"day_change_pct":-0.2454},{"nav_date":"2013-07-22","nav":10.3912,"day_change_pct":-0.001},{"nav_date":"2013-07-19","nav":10.3913,"day_change_pct":-0.0048},{"nav_date":"2013-07-18","nav":10.3918,"day_change_pct":0.2663},{"nav_date":"2013-07-17","nav":10.3642,"day_change_pct":0.1556},{"nav_date":"2013-07-16","nav":10.3481,"day_change_pct":-0.8537},{"nav_date":"2013-07-15","nav":10.4372,"day_change_pct":0.0527},{"nav_date":"2013-07-12","nav":10.4317,"day_change_pct":0.0144},{"nav_date":"2013-07-11","nav":10.4302,"day_change_pct":0.0086},{"nav_date":"2013-07-10","nav":10.4293,"day_change_pct":0.0115},{"nav_date":"2013-07-09","nav":10.4281,"day_change_pct":0.0153},{"nav_date":"2013-07-08","nav":10.4265,"day_change_pct":0.0422},{"nav_date":"2013-07-05","nav":10.4221,"day_change_pct":0.0211},{"nav_date":"2013-07-04","nav":10.4199,"day_change_pct":0.0547},{"nav_date":"2013-07-03","nav":10.4142,"day_change_pct":-0.0163},{"nav_date":"2013-07-02","nav":10.4159,"day_change_pct":0.0576},{"nav_date":"2013-06-28","nav":10.4099,"day_change_pct":0.0885},{"nav_date":"2013-06-27","nav":10.4007,"day_change_pct":0.0327},{"nav_date":"2013-06-26","nav":10.3973,"day_change_pct":0.0308},{"nav_date":"2013-06-25","nav":10.3941,"day_change_pct":0.0202},{"nav_date":"2013-06-24","nav":10.392,"day_change_pct":0.0578},{"nav_date":"2013-06-21","nav":10.386,"day_change_pct":0.0376},{"nav_date":"2013-06-20","nav":10.3821,"day_change_pct":-0.0414},{"nav_date":"2013-06-19","nav":10.3864,"day_change_pct":0.0414},{"nav_date":"2013-06-18","nav":10.3821,"day_change_pct":0.0877},{"nav_date":"2013-06-17","nav":10.373,"day_change_pct":0.0753},{"nav_date":"2013-06-14","nav":10.3652,"day_change_pct":0.0106},{"nav_date":"2013-06-13","nav":10.3641,"day_change_pct":0.0251},{"nav_date":"2013-06-12","nav":10.3615,"day_change_pct":-0.027},{"nav_date":"2013-06-11","nav":10.3643,"day_change_pct":0.0019},{"nav_date":"2013-06-10","nav":10.3641,"day_change_pct":0.0405},{"nav_date":"2013-06-07","nav":10.3599,"day_change_pct":0.0183},{"nav_date":"2013-06-06","nav":10.358,"day_change_pct":0.0328},{"nav_date":"2013-06-05","nav":10.3546,"day_change_pct":0.0454},{"nav_date":"2013-06-04","nav":10.3499,"day_change_pct":0.028},{"nav_date":"2013-06-03","nav":10.347,"day_change_pct":0.0561},{"nav_date":"2013-05-31","nav":10.3412,"day_change_pct":0.0155},{"nav_date":"2013-05-30","nav":10.3396,"day_change_pct":0.0184},{"nav_date":"2013-05-29","nav":10.3377,"day_change_pct":0.0097},{"nav_date":"2013-05-28","nav":10.3367,"day_change_pct":0.0126},{"nav_date":"2013-05-27","nav":10.3354,"day_change_pct":0.0571},{"nav_date":"2013-05-24","nav":10.3295,"day_change_pct":0.0},{"nav_date":"2013-05-23","nav":10.3295,"day_change_pct":-0.0126},{"nav_date":"2013-05-22","nav":10.3308,"day_change_pct":0.0077},{"nav_date":"2013-05-21","nav":10.33,"day_change_pct":0.032},{"nav_date":"2013-05-20","nav":10.3267,"day_change_pct":0.0581},{"nav_date":"2013-05-17","nav":10.3207,"day_change_pct":0.062},{"nav_date":"2013-05-16","nav":10.3143,"day_change_pct":0.0301},{"nav_date":"2013-05-15","nav":10.3112,"day_change_pct":0.066},{"nav_date":"2013-05-14","nav":10.3044,"day_change_pct":0.0155},{"nav_date":"2013-05-13","nav":10.3028,"day_change_pct":0.0767},{"nav_date":"2013-05-10","nav":10.2949,"day_change_pct":0.0214},{"nav_date":"2013-05-09","nav":10.2927,"day_change_pct":0.0486},{"nav_date":"2013-05-08","nav":10.2877,"day_change_pct":0.0768},{"nav_date":"2013-05-07","nav":10.2798,"day_change_pct":0.0321},{"nav_date":"2013-05-06","nav":10.2765,"day_change_pct":0.0935},{"nav_date":"2013-05-03","nav":10.2669,"day_change_pct":-0.0623},{"nav_date":"2013-05-02","nav":10.2733,"day_change_pct":0.1257},{"nav_date":"2013-04-30","nav":10.2604,"day_change_pct":0.0234},{"nav_date":"2013-04-29","nav":10.258,"day_change_pct":0.078},{"nav_date":"2013-04-26","nav":10.25,"day_change_pct":0.0195},{"nav_date":"2013-04-25","nav":10.248,"day_change_pct":0.0742},{"nav_date":"2013-04-23","nav":10.2404,"day_change_pct":0.042},{"nav_date":"2013-04-22","nav":10.2361,"day_change_pct":0.0616},{"nav_date":"2013-04-18","nav":10.2298,"day_change_pct":0.0939},{"nav_date":"2013-04-17","nav":10.2202,"day_change_pct":-0.0254},{"nav_date":"2013-04-16","nav":10.2228,"day_change_pct":0.0519},{"nav_date":"2013-04-15","nav":10.2175,"day_change_pct":0.1107},{"nav_date":"2013-04-12","nav":10.2062,"day_change_pct":0.1},{"nav_date":"2013-04-10","nav":10.196,"day_change_pct":0.0255},{"nav_date":"2013-04-09","nav":10.1934,"day_change_pct":0.0088},{"nav_date":"2013-04-08","nav":10.1925,"day_change_pct":0.0344},{"nav_date":"2013-04-05","nav":10.189,"day_change_pct":-0.0147},{"nav_date":"2013-04-04","nav":10.1905,"day_change_pct":0.0638},{"nav_date":"2013-04-03","nav":10.184,"day_change_pct":-0.0029},{"nav_date":"2013-04-02","nav":10.1843,"day_change_pct":0.3399},{"nav_date":"2013-03-28","nav":10.1498,"day_change_pct":0.0414},{"nav_date":"2013-03-26","nav":10.1456,"day_change_pct":-0.0286},{"nav_date":"2013-03-25","nav":10.1485,"day_change_pct":0.0611},{"nav_date":"2013-03-22","nav":10.1423,"day_change_pct":0.0424},{"nav_date":"2013-03-21","nav":10.138,"day_change_pct":0.0563},{"nav_date":"2013-03-20","nav":10.1323,"day_change_pct":0.079},{"nav_date":"2013-03-19","nav":10.1243,"day_change_pct":0.0326},{"nav_date":"2013-03-18","nav":10.121,"day_change_pct":0.0732},{"nav_date":"2013-03-15","nav":10.1136,"day_change_pct":0.0307},{"nav_date":"2013-03-14","nav":10.1105,"day_change_pct":0.1367},{"nav_date":"2013-03-13","nav":10.0967,"day_change_pct":0.0972},{"nav_date":"2013-03-12","nav":10.0869,"day_change_pct":0.0665},{"nav_date":"2013-03-11","nav":10.0802,"day_change_pct":0.0606},{"nav_date":"2013-03-08","nav":10.0741,"day_change_pct":0.0149},{"nav_date":"2013-03-07","nav":10.0726,"day_change_pct":0.0318},{"nav_date":"2013-03-06","nav":10.0694,"day_change_pct":0.0984},{"nav_date":"2013-03-05","nav":10.0595,"day_change_pct":0.0676},{"nav_date":"2013-03-04","nav":10.0527,"day_change_pct":0.0896},{"nav_date":"2013-03-01","nav":10.0437,"day_change_pct":0.0658},{"nav_date":"2013-02-28","nav":10.0371,"day_change_pct":0.0149},{"nav_date":"2013-02-27","nav":10.0356,"day_change_pct":0.0149},{"nav_date":"2013-02-26","nav":10.0341,"day_change_pct":-0.0408},{"nav_date":"2013-02-25","nav":10.0382,"day_change_pct":0.0498},{"nav_date":"2013-02-22","nav":10.0332,"day_change_pct":0.0499},{"nav_date":"2013-02-21","nav":10.0282,"day_change_pct":0.0299},{"nav_date":"2013-02-20","nav":10.0252,"day_change_pct":0.1358},{"nav_date":"2013-02-18","nav":10.0116,"day_change_pct":0.032},{"nav_date":"2013-02-15","nav":10.0084,"day_change_pct":-0.0499},{"nav_date":"2013-02-14","nav":10.0134,"day_change_pct":-0.1277},{"nav_date":"2013-02-13","nav":10.0262,"day_change_pct":0.011},{"nav_date":"2013-02-12","nav":10.0251,"day_change_pct":0.016},{"nav_date":"2013-02-11","nav":10.0235,"day_change_pct":0.0619},{"nav_date":"2013-02-08","nav":10.0173,"day_change_pct":0.029},{"nav_date":"2013-02-07","nav":10.0144,"day_change_pct":0.021},{"nav_date":"2013-02-06","nav":10.0123,"day_change_pct":0.021},{"nav_date":"2013-02-05","nav":10.0102,"day_change_pct":0.02},{"nav_date":"2013-02-04","nav":10.0082,"day_change_pct":null}],"total":243,"page":1,"page_size":250}