{"fund_details":{"scheme_code":120886,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GG (368 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01ZN7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-03","nav":10.8012,"day_change_pct":-0.8691},{"nav_date":"2014-01-31","nav":10.8959,"day_change_pct":0.0174},{"nav_date":"2014-01-30","nav":10.894,"day_change_pct":0.0174},{"nav_date":"2014-01-29","nav":10.8921,"day_change_pct":0.0165},{"nav_date":"2014-01-28","nav":10.8903,"day_change_pct":0.0174},{"nav_date":"2014-01-27","nav":10.8884,"day_change_pct":0.0505},{"nav_date":"2014-01-24","nav":10.8829,"day_change_pct":0.0165},{"nav_date":"2014-01-23","nav":10.8811,"day_change_pct":0.0165},{"nav_date":"2014-01-22","nav":10.8793,"day_change_pct":0.0175},{"nav_date":"2014-01-21","nav":10.8774,"day_change_pct":0.0166},{"nav_date":"2014-01-20","nav":10.8756,"day_change_pct":0.0534},{"nav_date":"2014-01-17","nav":10.8698,"day_change_pct":0.0175},{"nav_date":"2014-01-16","nav":10.8679,"day_change_pct":0.0166},{"nav_date":"2014-01-15","nav":10.8661,"day_change_pct":0.035},{"nav_date":"2014-01-13","nav":10.8623,"day_change_pct":0.0525},{"nav_date":"2014-01-10","nav":10.8566,"day_change_pct":0.0184},{"nav_date":"2014-01-09","nav":10.8546,"day_change_pct":0.0175},{"nav_date":"2014-01-08","nav":10.8527,"day_change_pct":0.0175},{"nav_date":"2014-01-07","nav":10.8508,"day_change_pct":0.0175},{"nav_date":"2014-01-06","nav":10.8489,"day_change_pct":0.0526},{"nav_date":"2014-01-03","nav":10.8432,"day_change_pct":0.0184},{"nav_date":"2014-01-02","nav":10.8412,"day_change_pct":0.024},{"nav_date":"2014-01-01","nav":10.8386,"day_change_pct":0.024},{"nav_date":"2013-12-31","nav":10.836,"day_change_pct":0.024},{"nav_date":"2013-12-30","nav":10.8334,"day_change_pct":0.0721},{"nav_date":"2013-12-27","nav":10.8256,"day_change_pct":0.024},{"nav_date":"2013-12-26","nav":10.823,"day_change_pct":0.0481},{"nav_date":"2013-12-24","nav":10.8178,"day_change_pct":0.025},{"nav_date":"2013-12-23","nav":10.8151,"day_change_pct":0.0722},{"nav_date":"2013-12-20","nav":10.8073,"day_change_pct":0.0241},{"nav_date":"2013-12-19","nav":10.8047,"day_change_pct":0.0241},{"nav_date":"2013-12-18","nav":10.8021,"day_change_pct":0.0241},{"nav_date":"2013-12-17","nav":10.7995,"day_change_pct":0.0241},{"nav_date":"2013-12-16","nav":10.7969,"day_change_pct":0.0723},{"nav_date":"2013-12-13","nav":10.7891,"day_change_pct":0.0241},{"nav_date":"2013-12-12","nav":10.7865,"day_change_pct":0.025},{"nav_date":"2013-12-11","nav":10.7838,"day_change_pct":0.0241},{"nav_date":"2013-12-10","nav":10.7812,"day_change_pct":0.0241},{"nav_date":"2013-12-09","nav":10.7786,"day_change_pct":0.0724},{"nav_date":"2013-12-06","nav":10.7708,"day_change_pct":0.0241},{"nav_date":"2013-12-05","nav":10.7682,"day_change_pct":0.0242},{"nav_date":"2013-12-04","nav":10.7656,"day_change_pct":0.0325},{"nav_date":"2013-12-03","nav":10.7621,"day_change_pct":0.0409},{"nav_date":"2013-12-02","nav":10.7577,"day_change_pct":0.0958},{"nav_date":"2013-11-29","nav":10.7474,"day_change_pct":0.0093},{"nav_date":"2013-11-28","nav":10.7464,"day_change_pct":0.0223},{"nav_date":"2013-11-27","nav":10.744,"day_change_pct":0.0335},{"nav_date":"2013-11-26","nav":10.7404,"day_change_pct":0.0335},{"nav_date":"2013-11-25","nav":10.7368,"day_change_pct":0.0764},{"nav_date":"2013-11-22","nav":10.7286,"day_change_pct":0.0308},{"nav_date":"2013-11-21","nav":10.7253,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.7242,"day_change_pct":0.0308},{"nav_date":"2013-11-19","nav":10.7209,"day_change_pct":0.0411},{"nav_date":"2013-11-18","nav":10.7165,"day_change_pct":0.113},{"nav_date":"2013-11-14","nav":10.7044,"day_change_pct":-0.014},{"nav_date":"2013-11-13","nav":10.7059,"day_change_pct":0.043},{"nav_date":"2013-11-12","nav":10.7013,"day_change_pct":-0.0075},{"nav_date":"2013-11-11","nav":10.7021,"day_change_pct":0.057},{"nav_date":"2013-11-08","nav":10.696,"day_change_pct":0.0037},{"nav_date":"2013-11-07","nav":10.6956,"day_change_pct":-0.0131},{"nav_date":"2013-11-06","nav":10.697,"day_change_pct":0.0281},{"nav_date":"2013-11-05","nav":10.694,"day_change_pct":0.1367},{"nav_date":"2013-11-01","nav":10.6794,"day_change_pct":0.015},{"nav_date":"2013-10-31","nav":10.6778,"day_change_pct":0.0319},{"nav_date":"2013-10-30","nav":10.6744,"day_change_pct":0.0337},{"nav_date":"2013-10-29","nav":10.6708,"day_change_pct":0.0572},{"nav_date":"2013-10-28","nav":10.6647,"day_change_pct":0.0741},{"nav_date":"2013-10-25","nav":10.6568,"day_change_pct":0.0272},{"nav_date":"2013-10-24","nav":10.6539,"day_change_pct":0.0272},{"nav_date":"2013-10-23","nav":10.651,"day_change_pct":0.0188},{"nav_date":"2013-10-22","nav":10.649,"day_change_pct":0.0282},{"nav_date":"2013-10-21","nav":10.646,"day_change_pct":0.0752},{"nav_date":"2013-10-18","nav":10.638,"day_change_pct":0.0197},{"nav_date":"2013-10-17","nav":10.6359,"day_change_pct":0.0517},{"nav_date":"2013-10-15","nav":10.6304,"day_change_pct":0.0094},{"nav_date":"2013-10-14","nav":10.6294,"day_change_pct":0.0697},{"nav_date":"2013-10-11","nav":10.622,"day_change_pct":0.0151},{"nav_date":"2013-10-10","nav":10.6204,"day_change_pct":0.0217},{"nav_date":"2013-10-09","nav":10.6181,"day_change_pct":0.0132},{"nav_date":"2013-10-08","nav":10.6167,"day_change_pct":0.1547},{"nav_date":"2013-10-07","nav":10.6003,"day_change_pct":0.102},{"nav_date":"2013-10-04","nav":10.5895,"day_change_pct":0.0416},{"nav_date":"2013-10-03","nav":10.5851,"day_change_pct":0.0709},{"nav_date":"2013-10-01","nav":10.5776,"day_change_pct":0.034},{"nav_date":"2013-09-30","nav":10.574,"day_change_pct":0.0909},{"nav_date":"2013-09-27","nav":10.5644,"day_change_pct":0.0294},{"nav_date":"2013-09-26","nav":10.5613,"day_change_pct":0.0284},{"nav_date":"2013-09-25","nav":10.5583,"day_change_pct":0.0625},{"nav_date":"2013-09-24","nav":10.5517,"day_change_pct":0.0578},{"nav_date":"2013-09-23","nav":10.5456,"day_change_pct":0.055},{"nav_date":"2013-09-20","nav":10.5398,"day_change_pct":0.0627},{"nav_date":"2013-09-19","nav":10.5332,"day_change_pct":0.2379},{"nav_date":"2013-09-18","nav":10.5082,"day_change_pct":0.0857},{"nav_date":"2013-09-17","nav":10.4992,"day_change_pct":0.0467},{"nav_date":"2013-09-16","nav":10.4943,"day_change_pct":0.1011},{"nav_date":"2013-09-13","nav":10.4837,"day_change_pct":-0.0238},{"nav_date":"2013-09-12","nav":10.4862,"day_change_pct":0.0277},{"nav_date":"2013-09-11","nav":10.4833,"day_change_pct":0.0429},{"nav_date":"2013-09-10","nav":10.4788,"day_change_pct":0.1367},{"nav_date":"2013-09-06","nav":10.4645,"day_change_pct":-0.042},{"nav_date":"2013-09-05","nav":10.4689,"day_change_pct":0.2855},{"nav_date":"2013-09-04","nav":10.4391,"day_change_pct":0.1631},{"nav_date":"2013-09-03","nav":10.4221,"day_change_pct":0.1085},{"nav_date":"2013-09-02","nav":10.4108,"day_change_pct":0.1087},{"nav_date":"2013-08-30","nav":10.3995,"day_change_pct":0.0298},{"nav_date":"2013-08-29","nav":10.3964,"day_change_pct":0.026},{"nav_date":"2013-08-28","nav":10.3937,"day_change_pct":-0.0971},{"nav_date":"2013-08-27","nav":10.4038,"day_change_pct":-0.0211},{"nav_date":"2013-08-26","nav":10.406,"day_change_pct":0.1174},{"nav_date":"2013-08-23","nav":10.3938,"day_change_pct":0.0472},{"nav_date":"2013-08-22","nav":10.3889,"day_change_pct":-0.025},{"nav_date":"2013-08-21","nav":10.3915,"day_change_pct":0.2537},{"nav_date":"2013-08-20","nav":10.3652,"day_change_pct":-0.0366},{"nav_date":"2013-08-19","nav":10.369,"day_change_pct":-0.001},{"nav_date":"2013-08-16","nav":10.3691,"day_change_pct":-0.1021},{"nav_date":"2013-08-14","nav":10.3797,"day_change_pct":-0.0645},{"nav_date":"2013-08-13","nav":10.3864,"day_change_pct":0.0096},{"nav_date":"2013-08-12","nav":10.3854,"day_change_pct":-0.075},{"nav_date":"2013-08-08","nav":10.3932,"day_change_pct":0.0212},{"nav_date":"2013-08-07","nav":10.391,"day_change_pct":0.025},{"nav_date":"2013-08-06","nav":10.3884,"day_change_pct":-0.0337},{"nav_date":"2013-08-05","nav":10.3919,"day_change_pct":0.0819},{"nav_date":"2013-08-02","nav":10.3834,"day_change_pct":0.0462},{"nav_date":"2013-08-01","nav":10.3786,"day_change_pct":0.0752},{"nav_date":"2013-07-31","nav":10.3708,"day_change_pct":-0.0029},{"nav_date":"2013-07-30","nav":10.3711,"day_change_pct":0.0338},{"nav_date":"2013-07-29","nav":10.3676,"day_change_pct":0.1091},{"nav_date":"2013-07-26","nav":10.3563,"day_change_pct":0.1025},{"nav_date":"2013-07-25","nav":10.3457,"day_change_pct":0.1394},{"nav_date":"2013-07-24","nav":10.3313,"day_change_pct":-0.3914},{"nav_date":"2013-07-23","nav":10.3719,"day_change_pct":-0.2453},{"nav_date":"2013-07-22","nav":10.3974,"day_change_pct":0.0},{"nav_date":"2013-07-19","nav":10.3974,"day_change_pct":-0.0038},{"nav_date":"2013-07-18","nav":10.3978,"day_change_pct":0.2661},{"nav_date":"2013-07-17","nav":10.3702,"day_change_pct":0.1555},{"nav_date":"2013-07-16","nav":10.3541,"day_change_pct":-0.8532},{"nav_date":"2013-07-15","nav":10.4432,"day_change_pct":0.0546},{"nav_date":"2013-07-12","nav":10.4375,"day_change_pct":0.0144},{"nav_date":"2013-07-11","nav":10.436,"day_change_pct":0.0086},{"nav_date":"2013-07-10","nav":10.4351,"day_change_pct":0.0115},{"nav_date":"2013-07-09","nav":10.4339,"day_change_pct":0.0163},{"nav_date":"2013-07-08","nav":10.4322,"day_change_pct":0.0432},{"nav_date":"2013-07-05","nav":10.4277,"day_change_pct":0.0211},{"nav_date":"2013-07-04","nav":10.4255,"day_change_pct":0.0557},{"nav_date":"2013-07-03","nav":10.4197,"day_change_pct":-0.0163},{"nav_date":"2013-07-02","nav":10.4214,"day_change_pct":0.0586},{"nav_date":"2013-06-28","nav":10.4153,"day_change_pct":0.0894},{"nav_date":"2013-06-27","nav":10.406,"day_change_pct":0.0327},{"nav_date":"2013-06-26","nav":10.4026,"day_change_pct":0.0317},{"nav_date":"2013-06-25","nav":10.3993,"day_change_pct":0.0202},{"nav_date":"2013-06-24","nav":10.3972,"day_change_pct":0.0587},{"nav_date":"2013-06-21","nav":10.3911,"day_change_pct":0.0375},{"nav_date":"2013-06-20","nav":10.3872,"day_change_pct":-0.0404},{"nav_date":"2013-06-19","nav":10.3914,"day_change_pct":0.0424},{"nav_date":"2013-06-18","nav":10.387,"day_change_pct":0.0867},{"nav_date":"2013-06-17","nav":10.378,"day_change_pct":0.0771},{"nav_date":"2013-06-14","nav":10.37,"day_change_pct":0.0106},{"nav_date":"2013-06-13","nav":10.3689,"day_change_pct":0.0251},{"nav_date":"2013-06-12","nav":10.3663,"day_change_pct":-0.026},{"nav_date":"2013-06-11","nav":10.369,"day_change_pct":0.0019},{"nav_date":"2013-06-10","nav":10.3688,"day_change_pct":0.0425},{"nav_date":"2013-06-07","nav":10.3644,"day_change_pct":0.0174},{"nav_date":"2013-06-06","nav":10.3626,"day_change_pct":0.0338},{"nav_date":"2013-06-05","nav":10.3591,"day_change_pct":0.0454},{"nav_date":"2013-06-04","nav":10.3544,"day_change_pct":0.029},{"nav_date":"2013-06-03","nav":10.3514,"day_change_pct":0.0561},{"nav_date":"2013-05-31","nav":10.3456,"day_change_pct":0.0164},{"nav_date":"2013-05-30","nav":10.3439,"day_change_pct":0.0184},{"nav_date":"2013-05-29","nav":10.342,"day_change_pct":0.0106},{"nav_date":"2013-05-28","nav":10.3409,"day_change_pct":0.0126},{"nav_date":"2013-05-27","nav":10.3396,"day_change_pct":0.059},{"nav_date":"2013-05-24","nav":10.3335,"day_change_pct":0.0},{"nav_date":"2013-05-23","nav":10.3335,"day_change_pct":-0.0126},{"nav_date":"2013-05-22","nav":10.3348,"day_change_pct":0.0077},{"nav_date":"2013-05-21","nav":10.334,"day_change_pct":0.0329},{"nav_date":"2013-05-20","nav":10.3306,"day_change_pct":0.0591},{"nav_date":"2013-05-17","nav":10.3245,"day_change_pct":0.062},{"nav_date":"2013-05-16","nav":10.3181,"day_change_pct":0.031},{"nav_date":"2013-05-15","nav":10.3149,"day_change_pct":0.066},{"nav_date":"2013-05-14","nav":10.3081,"day_change_pct":0.0155},{"nav_date":"2013-05-13","nav":10.3065,"day_change_pct":0.0787},{"nav_date":"2013-05-10","nav":10.2984,"day_change_pct":0.0214},{"nav_date":"2013-05-09","nav":10.2962,"day_change_pct":0.0496},{"nav_date":"2013-05-08","nav":10.2911,"day_change_pct":0.0759},{"nav_date":"2013-05-07","nav":10.2833,"day_change_pct":0.0331},{"nav_date":"2013-05-06","nav":10.2799,"day_change_pct":0.0944},{"nav_date":"2013-05-03","nav":10.2702,"day_change_pct":-0.0623},{"nav_date":"2013-05-02","nav":10.2766,"day_change_pct":0.1267},{"nav_date":"2013-04-30","nav":10.2636,"day_change_pct":0.0244},{"nav_date":"2013-04-29","nav":10.2611,"day_change_pct":0.079},{"nav_date":"2013-04-26","nav":10.253,"day_change_pct":0.0205},{"nav_date":"2013-04-25","nav":10.2509,"day_change_pct":0.0742},{"nav_date":"2013-04-23","nav":10.2433,"day_change_pct":0.042},{"nav_date":"2013-04-22","nav":10.239,"day_change_pct":0.0635},{"nav_date":"2013-04-18","nav":10.2325,"day_change_pct":0.0939},{"nav_date":"2013-04-17","nav":10.2229,"day_change_pct":-0.0244},{"nav_date":"2013-04-16","nav":10.2254,"day_change_pct":0.0519},{"nav_date":"2013-04-15","nav":10.2201,"day_change_pct":0.1107},{"nav_date":"2013-04-12","nav":10.2088,"day_change_pct":0.102},{"nav_date":"2013-04-10","nav":10.1984,"day_change_pct":0.0255},{"nav_date":"2013-04-09","nav":10.1958,"day_change_pct":0.0088},{"nav_date":"2013-04-08","nav":10.1949,"day_change_pct":0.0363},{"nav_date":"2013-04-05","nav":10.1912,"day_change_pct":-0.0157},{"nav_date":"2013-04-04","nav":10.1928,"day_change_pct":0.0648},{"nav_date":"2013-04-03","nav":10.1862,"day_change_pct":-0.0029},{"nav_date":"2013-04-02","nav":10.1865,"day_change_pct":0.3428},{"nav_date":"2013-03-28","nav":10.1517,"day_change_pct":0.0404},{"nav_date":"2013-03-26","nav":10.1476,"day_change_pct":-0.0266},{"nav_date":"2013-03-25","nav":10.1503,"day_change_pct":0.0611},{"nav_date":"2013-03-22","nav":10.1441,"day_change_pct":0.0424},{"nav_date":"2013-03-21","nav":10.1398,"day_change_pct":0.0572},{"nav_date":"2013-03-20","nav":10.134,"day_change_pct":0.08},{"nav_date":"2013-03-19","nav":10.1259,"day_change_pct":0.0326},{"nav_date":"2013-03-18","nav":10.1226,"day_change_pct":0.0741},{"nav_date":"2013-03-15","nav":10.1151,"day_change_pct":0.0316},{"nav_date":"2013-03-14","nav":10.1119,"day_change_pct":0.1357},{"nav_date":"2013-03-13","nav":10.0982,"day_change_pct":0.0981},{"nav_date":"2013-03-12","nav":10.0883,"day_change_pct":0.0665},{"nav_date":"2013-03-11","nav":10.0816,"day_change_pct":0.0625},{"nav_date":"2013-03-08","nav":10.0753,"day_change_pct":0.0149},{"nav_date":"2013-03-07","nav":10.0738,"day_change_pct":0.0318},{"nav_date":"2013-03-06","nav":10.0706,"day_change_pct":0.0994},{"nav_date":"2013-03-05","nav":10.0606,"day_change_pct":0.0676},{"nav_date":"2013-03-04","nav":10.0538,"day_change_pct":0.0906},{"nav_date":"2013-03-01","nav":10.0447,"day_change_pct":0.0657},{"nav_date":"2013-02-28","nav":10.0381,"day_change_pct":0.0159},{"nav_date":"2013-02-27","nav":10.0365,"day_change_pct":0.0149},{"nav_date":"2013-02-26","nav":10.035,"day_change_pct":-0.0408},{"nav_date":"2013-02-25","nav":10.0391,"day_change_pct":0.0518},{"nav_date":"2013-02-22","nav":10.0339,"day_change_pct":0.0499},{"nav_date":"2013-02-21","nav":10.0289,"day_change_pct":0.0299},{"nav_date":"2013-02-20","nav":10.0259,"day_change_pct":0.1368},{"nav_date":"2013-02-18","nav":10.0122,"day_change_pct":0.033},{"nav_date":"2013-02-15","nav":10.0089,"day_change_pct":-0.0499},{"nav_date":"2013-02-14","nav":10.0139,"day_change_pct":-0.1267},{"nav_date":"2013-02-13","nav":10.0266,"day_change_pct":0.011},{"nav_date":"2013-02-12","nav":10.0255,"day_change_pct":0.017},{"nav_date":"2013-02-11","nav":10.0238,"day_change_pct":0.0619},{"nav_date":"2013-02-08","nav":10.0176,"day_change_pct":0.029},{"nav_date":"2013-02-07","nav":10.0147,"day_change_pct":0.022},{"nav_date":"2013-02-06","nav":10.0125,"day_change_pct":0.021},{"nav_date":"2013-02-05","nav":10.0104,"day_change_pct":0.021},{"nav_date":"2013-02-04","nav":10.0083,"day_change_pct":null}],"total":243,"page":1,"page_size":250}