{"fund_details":{"scheme_code":120877,"scheme_name":"UTI F I I F Series II -Quarterly Interval Plan - VII - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01VK3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2022-05-11","nav":25.166,"day_change_pct":0.0091},{"nav_date":"2022-05-10","nav":25.1637,"day_change_pct":0.0087},{"nav_date":"2022-05-09","nav":25.1615,"day_change_pct":0.027},{"nav_date":"2022-05-06","nav":25.1547,"day_change_pct":0.0095},{"nav_date":"2022-05-05","nav":25.1523,"day_change_pct":0.0091},{"nav_date":"2022-05-04","nav":25.15,"day_change_pct":0.0163},{"nav_date":"2022-05-02","nav":25.1459,"day_change_pct":0.0255},{"nav_date":"2022-04-29","nav":25.1395,"day_change_pct":0.0088},{"nav_date":"2022-04-28","nav":25.1373,"day_change_pct":0.008},{"nav_date":"2022-04-27","nav":25.1353,"day_change_pct":0.0084},{"nav_date":"2022-04-26","nav":25.1332,"day_change_pct":0.0084},{"nav_date":"2022-04-25","nav":25.1311,"day_change_pct":0.0243},{"nav_date":"2022-04-22","nav":25.125,"day_change_pct":0.008},{"nav_date":"2022-04-21","nav":25.123,"day_change_pct":0.008},{"nav_date":"2022-04-20","nav":25.121,"day_change_pct":0.0076},{"nav_date":"2022-04-19","nav":25.1191,"day_change_pct":0.0076},{"nav_date":"2022-04-18","nav":25.1172,"day_change_pct":0.0394},{"nav_date":"2022-04-13","nav":25.1073,"day_change_pct":0.008},{"nav_date":"2022-04-12","nav":25.1053,"day_change_pct":0.008},{"nav_date":"2022-04-11","nav":25.1033,"day_change_pct":0.0219},{"nav_date":"2022-04-08","nav":25.0978,"day_change_pct":0.0068},{"nav_date":"2022-04-07","nav":25.0961,"day_change_pct":0.0072},{"nav_date":"2022-04-06","nav":25.0943,"day_change_pct":0.0072},{"nav_date":"2022-04-05","nav":25.0925,"day_change_pct":0.0072},{"nav_date":"2022-04-04","nav":25.0907,"day_change_pct":0.0295},{"nav_date":"2022-03-31","nav":25.0833,"day_change_pct":0.0076},{"nav_date":"2022-03-30","nav":25.0814,"day_change_pct":0.0072},{"nav_date":"2022-03-29","nav":25.0796,"day_change_pct":0.0072},{"nav_date":"2022-03-28","nav":25.0778,"day_change_pct":0.0207},{"nav_date":"2022-03-25","nav":25.0726,"day_change_pct":0.0068},{"nav_date":"2022-03-24","nav":25.0709,"day_change_pct":0.0072},{"nav_date":"2022-03-23","nav":25.0691,"day_change_pct":0.0076},{"nav_date":"2022-03-22","nav":25.0672,"day_change_pct":0.0076},{"nav_date":"2022-03-21","nav":25.0653,"day_change_pct":0.0303},{"nav_date":"2022-03-17","nav":25.0577,"day_change_pct":0.0076},{"nav_date":"2022-03-16","nav":25.0558,"day_change_pct":0.0068},{"nav_date":"2022-03-15","nav":25.0541,"day_change_pct":0.0068},{"nav_date":"2022-03-14","nav":25.0524,"day_change_pct":0.0208},{"nav_date":"2022-03-11","nav":25.0472,"day_change_pct":0.0068},{"nav_date":"2022-03-10","nav":25.0455,"day_change_pct":0.0076},{"nav_date":"2022-03-09","nav":25.0436,"day_change_pct":0.008},{"nav_date":"2022-03-08","nav":25.0416,"day_change_pct":0.0072},{"nav_date":"2022-03-07","nav":25.0398,"day_change_pct":0.022},{"nav_date":"2022-03-04","nav":25.0343,"day_change_pct":0.0072},{"nav_date":"2022-03-03","nav":25.0325,"day_change_pct":0.0068},{"nav_date":"2022-03-02","nav":25.0308,"day_change_pct":0.0132},{"nav_date":"2022-02-28","nav":25.0275,"day_change_pct":0.0204},{"nav_date":"2022-02-25","nav":25.0224,"day_change_pct":0.0068},{"nav_date":"2022-02-24","nav":25.0207,"day_change_pct":0.0068},{"nav_date":"2022-02-23","nav":25.019,"day_change_pct":0.0072},{"nav_date":"2022-02-22","nav":25.0172,"day_change_pct":0.0072},{"nav_date":"2022-02-21","nav":25.0154,"day_change_pct":0.0216},{"nav_date":"2022-02-18","nav":25.01,"day_change_pct":0.0072},{"nav_date":"2022-02-17","nav":25.0082,"day_change_pct":0.0068},{"nav_date":"2022-02-16","nav":25.0065,"day_change_pct":0.0064},{"nav_date":"2022-02-15","nav":25.0049,"day_change_pct":0.0072},{"nav_date":"2022-02-14","nav":25.0031,"day_change_pct":0.0208},{"nav_date":"2022-02-11","nav":24.9979,"day_change_pct":0.0068},{"nav_date":"2022-02-10","nav":24.9962,"day_change_pct":0.0076},{"nav_date":"2022-02-09","nav":24.9943,"day_change_pct":0.0076},{"nav_date":"2022-02-08","nav":24.9924,"day_change_pct":0.0284},{"nav_date":"2022-02-04","nav":24.9853,"day_change_pct":0.0068},{"nav_date":"2022-02-03","nav":24.9836,"day_change_pct":0.0068},{"nav_date":"2022-02-02","nav":24.9819,"day_change_pct":0.0076},{"nav_date":"2022-02-01","nav":24.98,"day_change_pct":0.0068},{"nav_date":"2022-01-31","nav":24.9783,"day_change_pct":0.0208},{"nav_date":"2022-01-28","nav":24.9731,"day_change_pct":0.0072},{"nav_date":"2022-01-27","nav":24.9713,"day_change_pct":0.0172},{"nav_date":"2022-01-25","nav":24.967,"day_change_pct":0.0084},{"nav_date":"2022-01-24","nav":24.9649,"day_change_pct":0.0284},{"nav_date":"2022-01-21","nav":24.9578,"day_change_pct":0.0092},{"nav_date":"2022-01-20","nav":24.9555,"day_change_pct":0.0096},{"nav_date":"2022-01-19","nav":24.9531,"day_change_pct":0.0088},{"nav_date":"2022-01-18","nav":24.9509,"day_change_pct":0.008},{"nav_date":"2022-01-17","nav":24.9489,"day_change_pct":0.022},{"nav_date":"2022-01-14","nav":24.9434,"day_change_pct":0.0072},{"nav_date":"2022-01-13","nav":24.9416,"day_change_pct":0.0064},{"nav_date":"2022-01-12","nav":24.94,"day_change_pct":0.0072},{"nav_date":"2022-01-11","nav":24.9382,"day_change_pct":0.0076},{"nav_date":"2022-01-10","nav":24.9363,"day_change_pct":0.0213},{"nav_date":"2022-01-07","nav":24.931,"day_change_pct":0.0072},{"nav_date":"2022-01-06","nav":24.9292,"day_change_pct":0.0068},{"nav_date":"2022-01-05","nav":24.9275,"day_change_pct":0.0064},{"nav_date":"2022-01-04","nav":24.9259,"day_change_pct":0.0064},{"nav_date":"2022-01-03","nav":24.9243,"day_change_pct":0.0217},{"nav_date":"2021-12-31","nav":24.9189,"day_change_pct":0.0072},{"nav_date":"2021-12-30","nav":24.9171,"day_change_pct":0.0072},{"nav_date":"2021-12-29","nav":24.9153,"day_change_pct":0.0068},{"nav_date":"2021-12-28","nav":24.9136,"day_change_pct":0.0076},{"nav_date":"2021-12-27","nav":24.9117,"day_change_pct":0.0221},{"nav_date":"2021-12-24","nav":24.9062,"day_change_pct":0.0072},{"nav_date":"2021-12-23","nav":24.9044,"day_change_pct":0.0076},{"nav_date":"2021-12-22","nav":24.9025,"day_change_pct":0.0072},{"nav_date":"2021-12-21","nav":24.9007,"day_change_pct":0.0076},{"nav_date":"2021-12-20","nav":24.8988,"day_change_pct":0.0217},{"nav_date":"2021-12-17","nav":24.8934,"day_change_pct":0.0072},{"nav_date":"2021-12-16","nav":24.8916,"day_change_pct":0.0084},{"nav_date":"2021-12-15","nav":24.8895,"day_change_pct":0.0072},{"nav_date":"2021-12-14","nav":24.8877,"day_change_pct":0.0068},{"nav_date":"2021-12-13","nav":24.886,"day_change_pct":0.0209},{"nav_date":"2021-12-10","nav":24.8808,"day_change_pct":0.0068},{"nav_date":"2021-12-09","nav":24.8791,"day_change_pct":0.0068},{"nav_date":"2021-12-08","nav":24.8774,"day_change_pct":0.0068},{"nav_date":"2021-12-07","nav":24.8757,"day_change_pct":0.0068},{"nav_date":"2021-12-06","nav":24.874,"day_change_pct":0.0213},{"nav_date":"2021-12-03","nav":24.8687,"day_change_pct":0.0072},{"nav_date":"2021-12-02","nav":24.8669,"day_change_pct":0.0068},{"nav_date":"2021-12-01","nav":24.8652,"day_change_pct":0.0068},{"nav_date":"2021-11-30","nav":24.8635,"day_change_pct":0.0068},{"nav_date":"2021-11-29","nav":24.8618,"day_change_pct":0.0209},{"nav_date":"2021-11-26","nav":24.8566,"day_change_pct":0.0068},{"nav_date":"2021-11-25","nav":24.8549,"day_change_pct":0.0064},{"nav_date":"2021-11-24","nav":24.8533,"day_change_pct":0.0072},{"nav_date":"2021-11-23","nav":24.8515,"day_change_pct":0.0072},{"nav_date":"2021-11-22","nav":24.8497,"day_change_pct":0.0318},{"nav_date":"2021-11-18","nav":24.8418,"day_change_pct":0.0081},{"nav_date":"2021-11-17","nav":24.8398,"day_change_pct":0.0068},{"nav_date":"2021-11-16","nav":24.8381,"day_change_pct":0.0068},{"nav_date":"2021-11-15","nav":24.8364,"day_change_pct":0.0201},{"nav_date":"2021-11-12","nav":24.8314,"day_change_pct":0.0068},{"nav_date":"2021-11-11","nav":24.8297,"day_change_pct":0.0064},{"nav_date":"2021-11-10","nav":24.8281,"day_change_pct":0.0068},{"nav_date":"2021-11-09","nav":24.8264,"day_change_pct":0.0073},{"nav_date":"2021-11-08","nav":24.8246,"day_change_pct":0.0367},{"nav_date":"2021-11-03","nav":24.8155,"day_change_pct":0.0073},{"nav_date":"2021-11-02","nav":24.8137,"day_change_pct":0.0073},{"nav_date":"2021-11-01","nav":24.8119,"day_change_pct":0.021},{"nav_date":"2021-10-29","nav":24.8067,"day_change_pct":0.0069},{"nav_date":"2021-10-28","nav":24.805,"day_change_pct":0.0069},{"nav_date":"2021-10-27","nav":24.8033,"day_change_pct":0.0069},{"nav_date":"2021-10-26","nav":24.8016,"day_change_pct":0.0077},{"nav_date":"2021-10-25","nav":24.7997,"day_change_pct":0.021},{"nav_date":"2021-10-22","nav":24.7945,"day_change_pct":0.0073},{"nav_date":"2021-10-21","nav":24.7927,"day_change_pct":0.0069},{"nav_date":"2021-10-20","nav":24.791,"day_change_pct":0.0137},{"nav_date":"2021-10-18","nav":24.7876,"day_change_pct":0.027},{"nav_date":"2021-10-14","nav":24.7809,"day_change_pct":0.0069},{"nav_date":"2021-10-13","nav":24.7792,"day_change_pct":0.0065},{"nav_date":"2021-10-12","nav":24.7776,"day_change_pct":0.0061},{"nav_date":"2021-10-11","nav":24.7761,"day_change_pct":0.0194},{"nav_date":"2021-10-08","nav":24.7713,"day_change_pct":0.0061},{"nav_date":"2021-10-07","nav":24.7698,"day_change_pct":0.0065},{"nav_date":"2021-10-06","nav":24.7682,"day_change_pct":0.0065},{"nav_date":"2021-10-05","nav":24.7666,"day_change_pct":0.0065},{"nav_date":"2021-10-04","nav":24.765,"day_change_pct":0.0202},{"nav_date":"2021-10-01","nav":24.76,"day_change_pct":0.0069},{"nav_date":"2021-09-30","nav":24.7583,"day_change_pct":0.0069},{"nav_date":"2021-09-29","nav":24.7566,"day_change_pct":0.0069},{"nav_date":"2021-09-28","nav":24.7549,"day_change_pct":0.0069},{"nav_date":"2021-09-27","nav":24.7532,"day_change_pct":0.0206},{"nav_date":"2021-09-24","nav":24.7481,"day_change_pct":0.0069},{"nav_date":"2021-09-23","nav":24.7464,"day_change_pct":0.0069},{"nav_date":"2021-09-22","nav":24.7447,"day_change_pct":0.0069},{"nav_date":"2021-09-21","nav":24.743,"day_change_pct":0.0069},{"nav_date":"2021-09-20","nav":24.7413,"day_change_pct":0.0206},{"nav_date":"2021-09-17","nav":24.7362,"day_change_pct":0.0065},{"nav_date":"2021-09-16","nav":24.7346,"day_change_pct":0.0069},{"nav_date":"2021-09-15","nav":24.7329,"day_change_pct":0.0069},{"nav_date":"2021-09-14","nav":24.7312,"day_change_pct":0.0065},{"nav_date":"2021-09-13","nav":24.7296,"day_change_pct":0.0263},{"nav_date":"2021-09-09","nav":24.7231,"day_change_pct":0.0065},{"nav_date":"2021-09-08","nav":24.7215,"day_change_pct":0.0065},{"nav_date":"2021-09-07","nav":24.7199,"day_change_pct":0.0061},{"nav_date":"2021-09-06","nav":24.7184,"day_change_pct":0.0182},{"nav_date":"2021-09-03","nav":24.7139,"day_change_pct":0.0061},{"nav_date":"2021-09-02","nav":24.7124,"day_change_pct":0.0065},{"nav_date":"2021-09-01","nav":24.7108,"day_change_pct":0.0061},{"nav_date":"2021-08-31","nav":24.7093,"day_change_pct":0.0065},{"nav_date":"2021-08-30","nav":24.7077,"day_change_pct":0.0194},{"nav_date":"2021-08-27","nav":24.7029,"day_change_pct":0.0065},{"nav_date":"2021-08-26","nav":24.7013,"day_change_pct":0.0065},{"nav_date":"2021-08-25","nav":24.6997,"day_change_pct":0.0061},{"nav_date":"2021-08-24","nav":24.6982,"day_change_pct":0.0069},{"nav_date":"2021-08-23","nav":24.6965,"day_change_pct":0.0194},{"nav_date":"2021-08-20","nav":24.6917,"day_change_pct":0.013},{"nav_date":"2021-08-18","nav":24.6885,"day_change_pct":0.0061},{"nav_date":"2021-08-17","nav":24.687,"day_change_pct":0.0263},{"nav_date":"2021-08-13","nav":24.6805,"day_change_pct":0.0065},{"nav_date":"2021-08-12","nav":24.6789,"day_change_pct":0.0065},{"nav_date":"2021-08-11","nav":24.6773,"day_change_pct":0.0061},{"nav_date":"2021-08-10","nav":24.6758,"day_change_pct":0.0065},{"nav_date":"2021-08-09","nav":24.6742,"day_change_pct":0.0195},{"nav_date":"2021-08-06","nav":24.6694,"day_change_pct":0.0065},{"nav_date":"2021-08-05","nav":24.6678,"day_change_pct":0.0061},{"nav_date":"2021-08-04","nav":24.6663,"day_change_pct":0.0065},{"nav_date":"2021-08-03","nav":24.6647,"day_change_pct":0.0065},{"nav_date":"2021-08-02","nav":24.6631,"day_change_pct":0.0203},{"nav_date":"2021-07-30","nav":24.6581,"day_change_pct":0.0065},{"nav_date":"2021-07-29","nav":24.6565,"day_change_pct":0.0069},{"nav_date":"2021-07-28","nav":24.6548,"day_change_pct":0.0065},{"nav_date":"2021-07-27","nav":24.6532,"day_change_pct":0.0069},{"nav_date":"2021-07-26","nav":24.6515,"day_change_pct":0.0203},{"nav_date":"2021-07-23","nav":24.6465,"day_change_pct":0.0069},{"nav_date":"2021-07-22","nav":24.6448,"day_change_pct":0.0134},{"nav_date":"2021-07-20","nav":24.6415,"day_change_pct":0.0069},{"nav_date":"2021-07-19","nav":24.6398,"day_change_pct":0.0203},{"nav_date":"2021-07-16","nav":24.6348,"day_change_pct":0.0065},{"nav_date":"2021-07-15","nav":24.6332,"day_change_pct":0.0069},{"nav_date":"2021-07-14","nav":24.6315,"day_change_pct":0.0069},{"nav_date":"2021-07-13","nav":24.6298,"day_change_pct":0.0065},{"nav_date":"2021-07-12","nav":24.6282,"day_change_pct":0.0203},{"nav_date":"2021-07-09","nav":24.6232,"day_change_pct":0.0065},{"nav_date":"2021-07-08","nav":24.6216,"day_change_pct":0.0061},{"nav_date":"2021-07-07","nav":24.6201,"day_change_pct":0.0065},{"nav_date":"2021-07-06","nav":24.6185,"day_change_pct":0.0069},{"nav_date":"2021-07-05","nav":24.6168,"day_change_pct":0.0203},{"nav_date":"2021-07-02","nav":24.6118,"day_change_pct":0.0065},{"nav_date":"2021-07-01","nav":24.6102,"day_change_pct":0.0081},{"nav_date":"2021-06-30","nav":24.6082,"day_change_pct":0.0065},{"nav_date":"2021-06-29","nav":24.6066,"day_change_pct":0.0065},{"nav_date":"2021-06-28","nav":24.605,"day_change_pct":0.0199},{"nav_date":"2021-06-25","nav":24.6001,"day_change_pct":0.0069},{"nav_date":"2021-06-24","nav":24.5984,"day_change_pct":0.0065},{"nav_date":"2021-06-23","nav":24.5968,"day_change_pct":0.0065},{"nav_date":"2021-06-22","nav":24.5952,"day_change_pct":0.0069},{"nav_date":"2021-06-21","nav":24.5935,"day_change_pct":0.0203},{"nav_date":"2021-06-18","nav":24.5885,"day_change_pct":0.0065},{"nav_date":"2021-06-17","nav":24.5869,"day_change_pct":0.0065},{"nav_date":"2021-06-16","nav":24.5853,"day_change_pct":0.0069},{"nav_date":"2021-06-15","nav":24.5836,"day_change_pct":0.0065},{"nav_date":"2021-06-14","nav":24.582,"day_change_pct":0.0199},{"nav_date":"2021-06-11","nav":24.5771,"day_change_pct":0.0069},{"nav_date":"2021-06-10","nav":24.5754,"day_change_pct":0.0065},{"nav_date":"2021-06-09","nav":24.5738,"day_change_pct":0.0065},{"nav_date":"2021-06-08","nav":24.5722,"day_change_pct":0.0061},{"nav_date":"2021-06-07","nav":24.5707,"day_change_pct":0.0199},{"nav_date":"2021-06-04","nav":24.5658,"day_change_pct":0.0069},{"nav_date":"2021-06-03","nav":24.5641,"day_change_pct":0.0065},{"nav_date":"2021-06-02","nav":24.5625,"day_change_pct":0.0065},{"nav_date":"2021-06-01","nav":24.5609,"day_change_pct":0.0065},{"nav_date":"2021-05-31","nav":24.5593,"day_change_pct":0.0195},{"nav_date":"2021-05-28","nav":24.5545,"day_change_pct":0.0069},{"nav_date":"2021-05-27","nav":24.5528,"day_change_pct":0.013},{"nav_date":"2021-05-25","nav":24.5496,"day_change_pct":0.0069},{"nav_date":"2021-05-24","nav":24.5479,"day_change_pct":0.0204},{"nav_date":"2021-05-21","nav":24.5429,"day_change_pct":0.0069},{"nav_date":"2021-05-20","nav":24.5412,"day_change_pct":0.0065},{"nav_date":"2021-05-19","nav":24.5396,"day_change_pct":0.0069},{"nav_date":"2021-05-18","nav":24.5379,"day_change_pct":0.0065},{"nav_date":"2021-05-17","nav":24.5363,"day_change_pct":0.0204},{"nav_date":"2021-05-14","nav":24.5313,"day_change_pct":0.0135},{"nav_date":"2021-05-12","nav":24.528,"day_change_pct":0.0065},{"nav_date":"2021-05-11","nav":24.5264,"day_change_pct":0.0069},{"nav_date":"2021-05-10","nav":24.5247,"day_change_pct":0.0204},{"nav_date":"2021-05-07","nav":24.5197,"day_change_pct":0.0065},{"nav_date":"2021-05-06","nav":24.5181,"day_change_pct":0.0069},{"nav_date":"2021-05-05","nav":24.5164,"day_change_pct":0.0061},{"nav_date":"2021-05-04","nav":24.5149,"day_change_pct":0.0065},{"nav_date":"2021-05-03","nav":24.5133,"day_change_pct":0.02},{"nav_date":"2021-04-30","nav":24.5084,"day_change_pct":0.0065}],"total":2247,"page":1,"page_size":250}