{"fund_details":{"scheme_code":120876,"scheme_name":"UTI FIIF Sr-2 Quarterly Interval Plan VII - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01VI7","isin_reinvest":"INF789F01VJ5","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2022-05-11","nav":10.0613,"day_change_pct":0.0089},{"nav_date":"2022-05-10","nav":10.0604,"day_change_pct":0.0089},{"nav_date":"2022-05-09","nav":10.0595,"day_change_pct":0.0268},{"nav_date":"2022-05-06","nav":10.0568,"day_change_pct":0.0099},{"nav_date":"2022-05-05","nav":10.0558,"day_change_pct":0.009},{"nav_date":"2022-05-04","nav":10.0549,"day_change_pct":0.0159},{"nav_date":"2022-05-02","nav":10.0533,"day_change_pct":0.0259},{"nav_date":"2022-04-29","nav":10.0507,"day_change_pct":0.009},{"nav_date":"2022-04-28","nav":10.0498,"day_change_pct":0.008},{"nav_date":"2022-04-27","nav":10.049,"day_change_pct":0.008},{"nav_date":"2022-04-26","nav":10.0482,"day_change_pct":0.008},{"nav_date":"2022-04-25","nav":10.0474,"day_change_pct":0.0249},{"nav_date":"2022-04-22","nav":10.0449,"day_change_pct":0.008},{"nav_date":"2022-04-21","nav":10.0441,"day_change_pct":0.008},{"nav_date":"2022-04-20","nav":10.0433,"day_change_pct":0.008},{"nav_date":"2022-04-19","nav":10.0425,"day_change_pct":0.007},{"nav_date":"2022-04-18","nav":10.0418,"day_change_pct":0.0398},{"nav_date":"2022-04-13","nav":10.0378,"day_change_pct":0.008},{"nav_date":"2022-04-12","nav":10.037,"day_change_pct":0.007},{"nav_date":"2022-04-11","nav":10.0363,"day_change_pct":0.0219},{"nav_date":"2022-04-08","nav":10.0341,"day_change_pct":0.007},{"nav_date":"2022-04-07","nav":10.0334,"day_change_pct":0.008},{"nav_date":"2022-04-06","nav":10.0326,"day_change_pct":0.007},{"nav_date":"2022-04-05","nav":10.0319,"day_change_pct":0.007},{"nav_date":"2022-04-04","nav":10.0312,"day_change_pct":0.0289},{"nav_date":"2022-03-31","nav":10.0283,"day_change_pct":0.008},{"nav_date":"2022-03-30","nav":10.0275,"day_change_pct":0.007},{"nav_date":"2022-03-29","nav":10.0268,"day_change_pct":0.007},{"nav_date":"2022-03-28","nav":10.0261,"day_change_pct":0.0209},{"nav_date":"2022-03-25","nav":10.024,"day_change_pct":0.007},{"nav_date":"2022-03-24","nav":10.0233,"day_change_pct":0.007},{"nav_date":"2022-03-23","nav":10.0226,"day_change_pct":0.008},{"nav_date":"2022-03-22","nav":10.0218,"day_change_pct":0.007},{"nav_date":"2022-03-21","nav":10.0211,"day_change_pct":0.0309},{"nav_date":"2022-03-17","nav":10.018,"day_change_pct":0.007},{"nav_date":"2022-03-16","nav":10.0173,"day_change_pct":0.007},{"nav_date":"2022-03-15","nav":10.0166,"day_change_pct":-0.6418},{"nav_date":"2022-03-14","nav":10.0813,"day_change_pct":0.0208},{"nav_date":"2022-03-11","nav":10.0792,"day_change_pct":0.006},{"nav_date":"2022-03-10","nav":10.0786,"day_change_pct":0.0079},{"nav_date":"2022-03-09","nav":10.0778,"day_change_pct":0.0079},{"nav_date":"2022-03-08","nav":10.077,"day_change_pct":0.0079},{"nav_date":"2022-03-07","nav":10.0762,"day_change_pct":0.0208},{"nav_date":"2022-03-04","nav":10.0741,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":10.0733,"day_change_pct":0.006},{"nav_date":"2022-03-02","nav":10.0727,"day_change_pct":0.0139},{"nav_date":"2022-02-28","nav":10.0713,"day_change_pct":0.0199},{"nav_date":"2022-02-25","nav":10.0693,"day_change_pct":0.007},{"nav_date":"2022-02-24","nav":10.0686,"day_change_pct":0.007},{"nav_date":"2022-02-23","nav":10.0679,"day_change_pct":0.007},{"nav_date":"2022-02-22","nav":10.0672,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":10.0665,"day_change_pct":0.0219},{"nav_date":"2022-02-18","nav":10.0643,"day_change_pct":0.007},{"nav_date":"2022-02-17","nav":10.0636,"day_change_pct":0.007},{"nav_date":"2022-02-16","nav":10.0629,"day_change_pct":0.007},{"nav_date":"2022-02-15","nav":10.0622,"day_change_pct":0.007},{"nav_date":"2022-02-14","nav":10.0615,"day_change_pct":0.0209},{"nav_date":"2022-02-11","nav":10.0594,"day_change_pct":0.007},{"nav_date":"2022-02-10","nav":10.0587,"day_change_pct":0.007},{"nav_date":"2022-02-09","nav":10.058,"day_change_pct":0.008},{"nav_date":"2022-02-08","nav":10.0572,"day_change_pct":0.0278},{"nav_date":"2022-02-04","nav":10.0544,"day_change_pct":0.007},{"nav_date":"2022-02-03","nav":10.0537,"day_change_pct":0.007},{"nav_date":"2022-02-02","nav":10.053,"day_change_pct":0.008},{"nav_date":"2022-02-01","nav":10.0522,"day_change_pct":0.007},{"nav_date":"2022-01-31","nav":10.0515,"day_change_pct":0.0209},{"nav_date":"2022-01-28","nav":10.0494,"day_change_pct":0.007},{"nav_date":"2022-01-27","nav":10.0487,"day_change_pct":0.0169},{"nav_date":"2022-01-25","nav":10.047,"day_change_pct":0.008},{"nav_date":"2022-01-24","nav":10.0462,"day_change_pct":0.0289},{"nav_date":"2022-01-21","nav":10.0433,"day_change_pct":0.009},{"nav_date":"2022-01-20","nav":10.0424,"day_change_pct":0.01},{"nav_date":"2022-01-19","nav":10.0414,"day_change_pct":0.009},{"nav_date":"2022-01-18","nav":10.0405,"day_change_pct":0.008},{"nav_date":"2022-01-17","nav":10.0397,"day_change_pct":0.0219},{"nav_date":"2022-01-14","nav":10.0375,"day_change_pct":0.007},{"nav_date":"2022-01-13","nav":10.0368,"day_change_pct":0.007},{"nav_date":"2022-01-12","nav":10.0361,"day_change_pct":0.007},{"nav_date":"2022-01-11","nav":10.0354,"day_change_pct":0.007},{"nav_date":"2022-01-10","nav":10.0347,"day_change_pct":0.0219},{"nav_date":"2022-01-07","nav":10.0325,"day_change_pct":0.007},{"nav_date":"2022-01-06","nav":10.0318,"day_change_pct":0.006},{"nav_date":"2022-01-05","nav":10.0312,"day_change_pct":0.007},{"nav_date":"2022-01-04","nav":10.0305,"day_change_pct":0.006},{"nav_date":"2022-01-03","nav":10.0299,"day_change_pct":0.0219},{"nav_date":"2021-12-31","nav":10.0277,"day_change_pct":0.007},{"nav_date":"2021-12-30","nav":10.027,"day_change_pct":0.007},{"nav_date":"2021-12-29","nav":10.0263,"day_change_pct":0.007},{"nav_date":"2021-12-28","nav":10.0256,"day_change_pct":0.008},{"nav_date":"2021-12-27","nav":10.0248,"day_change_pct":0.022},{"nav_date":"2021-12-24","nav":10.0226,"day_change_pct":0.007},{"nav_date":"2021-12-23","nav":10.0219,"day_change_pct":0.008},{"nav_date":"2021-12-22","nav":10.0211,"day_change_pct":0.007},{"nav_date":"2021-12-21","nav":10.0204,"day_change_pct":0.008},{"nav_date":"2021-12-20","nav":10.0196,"day_change_pct":0.021},{"nav_date":"2021-12-17","nav":10.0175,"day_change_pct":0.007},{"nav_date":"2021-12-16","nav":10.0168,"day_change_pct":0.009},{"nav_date":"2021-12-15","nav":10.0159,"day_change_pct":0.007},{"nav_date":"2021-12-14","nav":10.0152,"day_change_pct":-0.6044},{"nav_date":"2021-12-13","nav":10.0761,"day_change_pct":0.0208},{"nav_date":"2021-12-10","nav":10.074,"day_change_pct":0.0069},{"nav_date":"2021-12-09","nav":10.0733,"day_change_pct":0.0069},{"nav_date":"2021-12-08","nav":10.0726,"day_change_pct":0.007},{"nav_date":"2021-12-07","nav":10.0719,"day_change_pct":0.007},{"nav_date":"2021-12-06","nav":10.0712,"day_change_pct":0.0209},{"nav_date":"2021-12-03","nav":10.0691,"day_change_pct":0.007},{"nav_date":"2021-12-02","nav":10.0684,"day_change_pct":0.007},{"nav_date":"2021-12-01","nav":10.0677,"day_change_pct":0.007},{"nav_date":"2021-11-30","nav":10.067,"day_change_pct":0.007},{"nav_date":"2021-11-29","nav":10.0663,"day_change_pct":0.0199},{"nav_date":"2021-11-26","nav":10.0643,"day_change_pct":0.007},{"nav_date":"2021-11-25","nav":10.0636,"day_change_pct":0.007},{"nav_date":"2021-11-24","nav":10.0629,"day_change_pct":0.007},{"nav_date":"2021-11-23","nav":10.0622,"day_change_pct":0.007},{"nav_date":"2021-11-22","nav":10.0615,"day_change_pct":0.0318},{"nav_date":"2021-11-18","nav":10.0583,"day_change_pct":0.008},{"nav_date":"2021-11-17","nav":10.0575,"day_change_pct":0.007},{"nav_date":"2021-11-16","nav":10.0568,"day_change_pct":0.007},{"nav_date":"2021-11-15","nav":10.0561,"day_change_pct":0.0199},{"nav_date":"2021-11-12","nav":10.0541,"day_change_pct":0.007},{"nav_date":"2021-11-11","nav":10.0534,"day_change_pct":0.007},{"nav_date":"2021-11-10","nav":10.0527,"day_change_pct":0.007},{"nav_date":"2021-11-09","nav":10.052,"day_change_pct":0.007},{"nav_date":"2021-11-08","nav":10.0513,"day_change_pct":0.0368},{"nav_date":"2021-11-03","nav":10.0476,"day_change_pct":0.007},{"nav_date":"2021-11-02","nav":10.0469,"day_change_pct":0.007},{"nav_date":"2021-11-01","nav":10.0462,"day_change_pct":0.0209},{"nav_date":"2021-10-29","nav":10.0441,"day_change_pct":0.007},{"nav_date":"2021-10-28","nav":10.0434,"day_change_pct":0.007},{"nav_date":"2021-10-27","nav":10.0427,"day_change_pct":0.007},{"nav_date":"2021-10-26","nav":10.042,"day_change_pct":0.007},{"nav_date":"2021-10-25","nav":10.0413,"day_change_pct":0.0219},{"nav_date":"2021-10-22","nav":10.0391,"day_change_pct":0.007},{"nav_date":"2021-10-21","nav":10.0384,"day_change_pct":0.006},{"nav_date":"2021-10-20","nav":10.0378,"day_change_pct":0.0139},{"nav_date":"2021-10-18","nav":10.0364,"day_change_pct":0.0269},{"nav_date":"2021-10-14","nav":10.0337,"day_change_pct":0.007},{"nav_date":"2021-10-13","nav":10.033,"day_change_pct":0.006},{"nav_date":"2021-10-12","nav":10.0324,"day_change_pct":0.007},{"nav_date":"2021-10-11","nav":10.0317,"day_change_pct":0.0189},{"nav_date":"2021-10-08","nav":10.0298,"day_change_pct":0.006},{"nav_date":"2021-10-07","nav":10.0292,"day_change_pct":0.007},{"nav_date":"2021-10-06","nav":10.0285,"day_change_pct":0.006},{"nav_date":"2021-10-05","nav":10.0279,"day_change_pct":0.006},{"nav_date":"2021-10-04","nav":10.0273,"day_change_pct":0.0209},{"nav_date":"2021-10-01","nav":10.0252,"day_change_pct":0.007},{"nav_date":"2021-09-30","nav":10.0245,"day_change_pct":0.006},{"nav_date":"2021-09-29","nav":10.0239,"day_change_pct":0.007},{"nav_date":"2021-09-28","nav":10.0232,"day_change_pct":0.007},{"nav_date":"2021-09-27","nav":10.0225,"day_change_pct":0.021},{"nav_date":"2021-09-24","nav":10.0204,"day_change_pct":0.007},{"nav_date":"2021-09-23","nav":10.0197,"day_change_pct":0.006},{"nav_date":"2021-09-22","nav":10.0191,"day_change_pct":0.007},{"nav_date":"2021-09-21","nav":10.0184,"day_change_pct":0.007},{"nav_date":"2021-09-20","nav":10.0177,"day_change_pct":0.021},{"nav_date":"2021-09-17","nav":10.0156,"day_change_pct":0.006},{"nav_date":"2021-09-16","nav":10.015,"day_change_pct":0.007},{"nav_date":"2021-09-15","nav":10.0143,"day_change_pct":0.007},{"nav_date":"2021-09-14","nav":10.0136,"day_change_pct":-0.5838},{"nav_date":"2021-09-13","nav":10.0724,"day_change_pct":0.0268},{"nav_date":"2021-09-09","nav":10.0697,"day_change_pct":0.006},{"nav_date":"2021-09-08","nav":10.0691,"day_change_pct":0.007},{"nav_date":"2021-09-07","nav":10.0684,"day_change_pct":0.006},{"nav_date":"2021-09-06","nav":10.0678,"day_change_pct":0.0179},{"nav_date":"2021-09-03","nav":10.066,"day_change_pct":0.006},{"nav_date":"2021-09-02","nav":10.0654,"day_change_pct":0.007},{"nav_date":"2021-09-01","nav":10.0647,"day_change_pct":0.006},{"nav_date":"2021-08-31","nav":10.0641,"day_change_pct":0.006},{"nav_date":"2021-08-30","nav":10.0635,"day_change_pct":0.0199},{"nav_date":"2021-08-27","nav":10.0615,"day_change_pct":0.006},{"nav_date":"2021-08-26","nav":10.0609,"day_change_pct":0.007},{"nav_date":"2021-08-25","nav":10.0602,"day_change_pct":0.006},{"nav_date":"2021-08-24","nav":10.0596,"day_change_pct":0.007},{"nav_date":"2021-08-23","nav":10.0589,"day_change_pct":0.0189},{"nav_date":"2021-08-20","nav":10.057,"day_change_pct":0.0129},{"nav_date":"2021-08-18","nav":10.0557,"day_change_pct":0.006},{"nav_date":"2021-08-17","nav":10.0551,"day_change_pct":0.0269},{"nav_date":"2021-08-13","nav":10.0524,"day_change_pct":0.006},{"nav_date":"2021-08-12","nav":10.0518,"day_change_pct":0.006},{"nav_date":"2021-08-11","nav":10.0512,"day_change_pct":0.007},{"nav_date":"2021-08-10","nav":10.0505,"day_change_pct":0.006},{"nav_date":"2021-08-09","nav":10.0499,"day_change_pct":0.0199},{"nav_date":"2021-08-06","nav":10.0479,"day_change_pct":0.006},{"nav_date":"2021-08-05","nav":10.0473,"day_change_pct":0.006},{"nav_date":"2021-08-04","nav":10.0467,"day_change_pct":0.007},{"nav_date":"2021-08-03","nav":10.046,"day_change_pct":0.006},{"nav_date":"2021-08-02","nav":10.0454,"day_change_pct":0.0209},{"nav_date":"2021-07-30","nav":10.0433,"day_change_pct":0.006},{"nav_date":"2021-07-29","nav":10.0427,"day_change_pct":0.007},{"nav_date":"2021-07-28","nav":10.042,"day_change_pct":0.007},{"nav_date":"2021-07-27","nav":10.0413,"day_change_pct":0.006},{"nav_date":"2021-07-26","nav":10.0407,"day_change_pct":0.0209},{"nav_date":"2021-07-23","nav":10.0386,"day_change_pct":0.006},{"nav_date":"2021-07-22","nav":10.038,"day_change_pct":0.0139},{"nav_date":"2021-07-20","nav":10.0366,"day_change_pct":0.007},{"nav_date":"2021-07-19","nav":10.0359,"day_change_pct":0.0199},{"nav_date":"2021-07-16","nav":10.0339,"day_change_pct":0.007},{"nav_date":"2021-07-15","nav":10.0332,"day_change_pct":0.007},{"nav_date":"2021-07-14","nav":10.0325,"day_change_pct":0.006},{"nav_date":"2021-07-13","nav":10.0319,"day_change_pct":0.007},{"nav_date":"2021-07-12","nav":10.0312,"day_change_pct":0.0199},{"nav_date":"2021-07-09","nav":10.0292,"day_change_pct":0.007},{"nav_date":"2021-07-08","nav":10.0285,"day_change_pct":0.006},{"nav_date":"2021-07-07","nav":10.0279,"day_change_pct":0.007},{"nav_date":"2021-07-06","nav":10.0272,"day_change_pct":0.006},{"nav_date":"2021-07-05","nav":10.0266,"day_change_pct":0.02},{"nav_date":"2021-07-02","nav":10.0246,"day_change_pct":0.007},{"nav_date":"2021-07-01","nav":10.0239,"day_change_pct":0.008},{"nav_date":"2021-06-30","nav":10.0231,"day_change_pct":0.007},{"nav_date":"2021-06-29","nav":10.0224,"day_change_pct":0.006},{"nav_date":"2021-06-28","nav":10.0218,"day_change_pct":0.02},{"nav_date":"2021-06-25","nav":10.0198,"day_change_pct":0.007},{"nav_date":"2021-06-24","nav":10.0191,"day_change_pct":0.007},{"nav_date":"2021-06-23","nav":10.0184,"day_change_pct":0.006},{"nav_date":"2021-06-22","nav":10.0178,"day_change_pct":0.007},{"nav_date":"2021-06-21","nav":10.0171,"day_change_pct":0.02},{"nav_date":"2021-06-18","nav":10.0151,"day_change_pct":0.007},{"nav_date":"2021-06-17","nav":10.0144,"day_change_pct":0.007},{"nav_date":"2021-06-16","nav":10.0137,"day_change_pct":0.006},{"nav_date":"2021-06-15","nav":10.0131,"day_change_pct":-0.4494},{"nav_date":"2021-06-14","nav":10.0583,"day_change_pct":0.0199},{"nav_date":"2021-06-11","nav":10.0563,"day_change_pct":0.007},{"nav_date":"2021-06-10","nav":10.0556,"day_change_pct":0.006},{"nav_date":"2021-06-09","nav":10.055,"day_change_pct":0.007},{"nav_date":"2021-06-08","nav":10.0543,"day_change_pct":0.006},{"nav_date":"2021-06-07","nav":10.0537,"day_change_pct":0.0199},{"nav_date":"2021-06-04","nav":10.0517,"day_change_pct":0.007},{"nav_date":"2021-06-03","nav":10.051,"day_change_pct":0.006},{"nav_date":"2021-06-02","nav":10.0504,"day_change_pct":0.007},{"nav_date":"2021-06-01","nav":10.0497,"day_change_pct":0.006},{"nav_date":"2021-05-31","nav":10.0491,"day_change_pct":0.0199},{"nav_date":"2021-05-28","nav":10.0471,"day_change_pct":0.007},{"nav_date":"2021-05-27","nav":10.0464,"day_change_pct":0.0129},{"nav_date":"2021-05-25","nav":10.0451,"day_change_pct":0.007},{"nav_date":"2021-05-24","nav":10.0444,"day_change_pct":0.0209},{"nav_date":"2021-05-21","nav":10.0423,"day_change_pct":0.006},{"nav_date":"2021-05-20","nav":10.0417,"day_change_pct":0.007},{"nav_date":"2021-05-19","nav":10.041,"day_change_pct":0.007},{"nav_date":"2021-05-18","nav":10.0403,"day_change_pct":0.007},{"nav_date":"2021-05-17","nav":10.0396,"day_change_pct":0.0199},{"nav_date":"2021-05-14","nav":10.0376,"day_change_pct":0.013},{"nav_date":"2021-05-12","nav":10.0363,"day_change_pct":0.007},{"nav_date":"2021-05-11","nav":10.0356,"day_change_pct":0.007},{"nav_date":"2021-05-10","nav":10.0349,"day_change_pct":0.0199},{"nav_date":"2021-05-07","nav":10.0329,"day_change_pct":0.007},{"nav_date":"2021-05-06","nav":10.0322,"day_change_pct":0.007},{"nav_date":"2021-05-05","nav":10.0315,"day_change_pct":0.006},{"nav_date":"2021-05-04","nav":10.0309,"day_change_pct":0.006},{"nav_date":"2021-05-03","nav":10.0303,"day_change_pct":0.0199},{"nav_date":"2021-04-30","nav":10.0283,"day_change_pct":0.007}],"total":2247,"page":1,"page_size":250}