{"fund_details":{"scheme_code":120874,"scheme_name":"UTI FTIF Series XIII -IV (546 DAYS)-Annual Dividend Option - DIRECT","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01SB8","isin_reinvest":"INF789F01SC6","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-03","nav":10.0001,"day_change_pct":-2.4438},{"nav_date":"2014-07-02","nav":10.2506,"day_change_pct":0.04},{"nav_date":"2014-06-30","nav":10.2465,"day_change_pct":0.0635},{"nav_date":"2014-06-27","nav":10.24,"day_change_pct":0.0234},{"nav_date":"2014-06-26","nav":10.2376,"day_change_pct":0.0244},{"nav_date":"2014-06-25","nav":10.2351,"day_change_pct":0.0235},{"nav_date":"2014-06-24","nav":10.2327,"day_change_pct":0.0235},{"nav_date":"2014-06-23","nav":10.2303,"day_change_pct":0.0694},{"nav_date":"2014-06-20","nav":10.2232,"day_change_pct":0.0235},{"nav_date":"2014-06-19","nav":10.2208,"day_change_pct":0.0225},{"nav_date":"2014-06-18","nav":10.2185,"day_change_pct":0.0225},{"nav_date":"2014-06-17","nav":10.2162,"day_change_pct":0.0235},{"nav_date":"2014-06-16","nav":10.2138,"day_change_pct":0.0686},{"nav_date":"2014-06-13","nav":10.2068,"day_change_pct":0.0216},{"nav_date":"2014-06-12","nav":10.2046,"day_change_pct":0.0225},{"nav_date":"2014-06-11","nav":10.2023,"day_change_pct":0.0225},{"nav_date":"2014-06-10","nav":10.2,"day_change_pct":0.0235},{"nav_date":"2014-06-09","nav":10.1976,"day_change_pct":0.0726},{"nav_date":"2014-06-06","nav":10.1902,"day_change_pct":0.0245},{"nav_date":"2014-06-05","nav":10.1877,"day_change_pct":0.0245},{"nav_date":"2014-06-04","nav":10.1852,"day_change_pct":0.0246},{"nav_date":"2014-06-03","nav":10.1827,"day_change_pct":0.0246},{"nav_date":"2014-06-02","nav":10.1802,"day_change_pct":0.0737},{"nav_date":"2014-05-30","nav":10.1727,"day_change_pct":0.0236},{"nav_date":"2014-05-29","nav":10.1703,"day_change_pct":0.0246},{"nav_date":"2014-05-28","nav":10.1678,"day_change_pct":0.0236},{"nav_date":"2014-05-27","nav":10.1654,"day_change_pct":0.0246},{"nav_date":"2014-05-26","nav":10.1629,"day_change_pct":0.0739},{"nav_date":"2014-05-23","nav":10.1554,"day_change_pct":0.0246},{"nav_date":"2014-05-22","nav":10.1529,"day_change_pct":0.0246},{"nav_date":"2014-05-21","nav":10.1504,"day_change_pct":0.0236},{"nav_date":"2014-05-20","nav":10.148,"day_change_pct":0.0246},{"nav_date":"2014-05-19","nav":10.1455,"day_change_pct":0.074},{"nav_date":"2014-05-16","nav":10.138,"day_change_pct":0.0247},{"nav_date":"2014-05-15","nav":10.1355,"day_change_pct":0.0494},{"nav_date":"2014-05-13","nav":10.1305,"day_change_pct":0.0247},{"nav_date":"2014-05-12","nav":10.128,"day_change_pct":0.0751},{"nav_date":"2014-05-09","nav":10.1204,"day_change_pct":0.0237},{"nav_date":"2014-05-08","nav":10.118,"day_change_pct":0.0247},{"nav_date":"2014-05-07","nav":10.1155,"day_change_pct":0.0247},{"nav_date":"2014-05-06","nav":10.113,"day_change_pct":0.0247},{"nav_date":"2014-05-05","nav":10.1105,"day_change_pct":0.0742},{"nav_date":"2014-05-02","nav":10.103,"day_change_pct":0.0495},{"nav_date":"2014-04-30","nav":10.098,"day_change_pct":0.0267},{"nav_date":"2014-04-29","nav":10.0953,"day_change_pct":0.0248},{"nav_date":"2014-04-28","nav":10.0928,"day_change_pct":0.0704},{"nav_date":"2014-04-25","nav":10.0857,"day_change_pct":0.0506},{"nav_date":"2014-04-23","nav":10.0806,"day_change_pct":0.0238},{"nav_date":"2014-04-22","nav":10.0782,"day_change_pct":0.0208},{"nav_date":"2014-04-21","nav":10.0761,"day_change_pct":0.0974},{"nav_date":"2014-04-17","nav":10.0663,"day_change_pct":0.0238},{"nav_date":"2014-04-16","nav":10.0639,"day_change_pct":0.0288},{"nav_date":"2014-04-15","nav":10.061,"day_change_pct":0.0965},{"nav_date":"2014-04-11","nav":10.0513,"day_change_pct":0.0259},{"nav_date":"2014-04-10","nav":10.0487,"day_change_pct":0.0199},{"nav_date":"2014-04-09","nav":10.0467,"day_change_pct":0.0468},{"nav_date":"2014-04-07","nav":10.042,"day_change_pct":0.0757},{"nav_date":"2014-04-04","nav":10.0344,"day_change_pct":0.0389},{"nav_date":"2014-04-03","nav":10.0305,"day_change_pct":0.0349},{"nav_date":"2014-04-02","nav":10.027,"day_change_pct":0.0988},{"nav_date":"2014-03-28","nav":10.0171,"day_change_pct":0.1119},{"nav_date":"2014-03-27","nav":10.0059,"day_change_pct":0.028},{"nav_date":"2014-03-26","nav":10.0031,"day_change_pct":0.015},{"nav_date":"2014-03-25","nav":10.0016,"day_change_pct":-8.0346},{"nav_date":"2014-03-24","nav":10.8754,"day_change_pct":0.1095},{"nav_date":"2014-03-21","nav":10.8635,"day_change_pct":0.058},{"nav_date":"2014-03-20","nav":10.8572,"day_change_pct":0.0378},{"nav_date":"2014-03-19","nav":10.8531,"day_change_pct":0.0276},{"nav_date":"2014-03-18","nav":10.8501,"day_change_pct":0.1172},{"nav_date":"2014-03-14","nav":10.8374,"day_change_pct":0.0305},{"nav_date":"2014-03-13","nav":10.8341,"day_change_pct":0.0286},{"nav_date":"2014-03-12","nav":10.831,"day_change_pct":0.0249},{"nav_date":"2014-03-11","nav":10.8283,"day_change_pct":0.0434},{"nav_date":"2014-03-10","nav":10.8236,"day_change_pct":0.0777},{"nav_date":"2014-03-07","nav":10.8152,"day_change_pct":0.0555},{"nav_date":"2014-03-06","nav":10.8092,"day_change_pct":0.0379},{"nav_date":"2014-03-05","nav":10.8051,"day_change_pct":0.0871},{"nav_date":"2014-03-04","nav":10.7957,"day_change_pct":-0.012},{"nav_date":"2014-03-03","nav":10.797,"day_change_pct":0.0528},{"nav_date":"2014-02-28","nav":10.7913,"day_change_pct":0.0501},{"nav_date":"2014-02-26","nav":10.7859,"day_change_pct":0.026},{"nav_date":"2014-02-25","nav":10.7831,"day_change_pct":0.0269},{"nav_date":"2014-02-24","nav":10.7802,"day_change_pct":0.0715},{"nav_date":"2014-02-21","nav":10.7725,"day_change_pct":0.0214},{"nav_date":"2014-02-20","nav":10.7702,"day_change_pct":0.0511},{"nav_date":"2014-02-18","nav":10.7647,"day_change_pct":0.0372},{"nav_date":"2014-02-17","nav":10.7607,"day_change_pct":0.0688},{"nav_date":"2014-02-14","nav":10.7533,"day_change_pct":0.0186},{"nav_date":"2014-02-13","nav":10.7513,"day_change_pct":0.0047},{"nav_date":"2014-02-12","nav":10.7508,"day_change_pct":0.0177},{"nav_date":"2014-02-11","nav":10.7489,"day_change_pct":0.0223},{"nav_date":"2014-02-10","nav":10.7465,"day_change_pct":0.0642},{"nav_date":"2014-02-07","nav":10.7396,"day_change_pct":0.0233},{"nav_date":"2014-02-06","nav":10.7371,"day_change_pct":0.0494},{"nav_date":"2014-02-05","nav":10.7318,"day_change_pct":0.0252},{"nav_date":"2014-02-04","nav":10.7291,"day_change_pct":0.0364},{"nav_date":"2014-02-03","nav":10.7252,"day_change_pct":0.0709},{"nav_date":"2014-01-31","nav":10.7176,"day_change_pct":0.0112},{"nav_date":"2014-01-30","nav":10.7164,"day_change_pct":-0.0028},{"nav_date":"2014-01-29","nav":10.7167,"day_change_pct":0.0149},{"nav_date":"2014-01-28","nav":10.7151,"day_change_pct":-0.014},{"nav_date":"2014-01-27","nav":10.7166,"day_change_pct":0.07},{"nav_date":"2014-01-24","nav":10.7091,"day_change_pct":0.0075},{"nav_date":"2014-01-23","nav":10.7083,"day_change_pct":0.0318},{"nav_date":"2014-01-22","nav":10.7049,"day_change_pct":0.0131},{"nav_date":"2014-01-21","nav":10.7035,"day_change_pct":0.0523},{"nav_date":"2014-01-20","nav":10.6979,"day_change_pct":0.073},{"nav_date":"2014-01-17","nav":10.6901,"day_change_pct":0.0225},{"nav_date":"2014-01-16","nav":10.6877,"day_change_pct":0.0253},{"nav_date":"2014-01-15","nav":10.685,"day_change_pct":0.0599},{"nav_date":"2014-01-13","nav":10.6786,"day_change_pct":0.0806},{"nav_date":"2014-01-10","nav":10.67,"day_change_pct":0.0384},{"nav_date":"2014-01-09","nav":10.6659,"day_change_pct":0.0},{"nav_date":"2014-01-08","nav":10.6659,"day_change_pct":0.0122},{"nav_date":"2014-01-07","nav":10.6646,"day_change_pct":0.0094},{"nav_date":"2014-01-06","nav":10.6636,"day_change_pct":0.0854},{"nav_date":"2014-01-03","nav":10.6545,"day_change_pct":0.0216},{"nav_date":"2014-01-02","nav":10.6522,"day_change_pct":0.0347},{"nav_date":"2014-01-01","nav":10.6485,"day_change_pct":0.0413},{"nav_date":"2013-12-31","nav":10.6441,"day_change_pct":0.0395},{"nav_date":"2013-12-30","nav":10.6399,"day_change_pct":0.0677},{"nav_date":"2013-12-27","nav":10.6327,"day_change_pct":0.0151},{"nav_date":"2013-12-26","nav":10.6311,"day_change_pct":0.0649},{"nav_date":"2013-12-24","nav":10.6242,"day_change_pct":0.0188},{"nav_date":"2013-12-23","nav":10.6222,"day_change_pct":0.0725},{"nav_date":"2013-12-20","nav":10.6145,"day_change_pct":0.0434},{"nav_date":"2013-12-19","nav":10.6099,"day_change_pct":0.0236},{"nav_date":"2013-12-18","nav":10.6074,"day_change_pct":0.0387},{"nav_date":"2013-12-17","nav":10.6033,"day_change_pct":0.0189},{"nav_date":"2013-12-16","nav":10.6013,"day_change_pct":0.0859},{"nav_date":"2013-12-13","nav":10.5922,"day_change_pct":-0.0302},{"nav_date":"2013-12-12","nav":10.5954,"day_change_pct":0.0586},{"nav_date":"2013-12-11","nav":10.5892,"day_change_pct":0.0397},{"nav_date":"2013-12-10","nav":10.585,"day_change_pct":0.0227},{"nav_date":"2013-12-09","nav":10.5826,"day_change_pct":0.0378},{"nav_date":"2013-12-06","nav":10.5786,"day_change_pct":0.0095},{"nav_date":"2013-12-05","nav":10.5776,"day_change_pct":0.0871},{"nav_date":"2013-12-04","nav":10.5684,"day_change_pct":0.0331},{"nav_date":"2013-12-03","nav":10.5649,"day_change_pct":0.0464},{"nav_date":"2013-12-02","nav":10.56,"day_change_pct":0.0768},{"nav_date":"2013-11-29","nav":10.5519,"day_change_pct":-0.0123},{"nav_date":"2013-11-28","nav":10.5532,"day_change_pct":0.0351},{"nav_date":"2013-11-27","nav":10.5495,"day_change_pct":0.0398},{"nav_date":"2013-11-26","nav":10.5453,"day_change_pct":0.0446},{"nav_date":"2013-11-25","nav":10.5406,"day_change_pct":0.095},{"nav_date":"2013-11-22","nav":10.5306,"day_change_pct":0.0389},{"nav_date":"2013-11-21","nav":10.5265,"day_change_pct":0.02},{"nav_date":"2013-11-20","nav":10.5244,"day_change_pct":0.0409},{"nav_date":"2013-11-19","nav":10.5201,"day_change_pct":0.0371},{"nav_date":"2013-11-18","nav":10.5162,"day_change_pct":0.1228},{"nav_date":"2013-11-14","nav":10.5033,"day_change_pct":0.0143},{"nav_date":"2013-11-13","nav":10.5018,"day_change_pct":-0.019},{"nav_date":"2013-11-12","nav":10.5038,"day_change_pct":-0.0019},{"nav_date":"2013-11-11","nav":10.504,"day_change_pct":0.0248},{"nav_date":"2013-11-08","nav":10.5014,"day_change_pct":0.0324},{"nav_date":"2013-11-07","nav":10.498,"day_change_pct":-0.0362},{"nav_date":"2013-11-06","nav":10.5018,"day_change_pct":0.0257},{"nav_date":"2013-11-05","nav":10.4991,"day_change_pct":0.0944},{"nav_date":"2013-11-01","nav":10.4892,"day_change_pct":0.0229},{"nav_date":"2013-10-31","nav":10.4868,"day_change_pct":0.0267},{"nav_date":"2013-10-30","nav":10.484,"day_change_pct":0.0277},{"nav_date":"2013-10-29","nav":10.4811,"day_change_pct":0.0726},{"nav_date":"2013-10-28","nav":10.4735,"day_change_pct":0.0631},{"nav_date":"2013-10-25","nav":10.4669,"day_change_pct":0.0296},{"nav_date":"2013-10-24","nav":10.4638,"day_change_pct":0.0048},{"nav_date":"2013-10-23","nav":10.4633,"day_change_pct":-0.0019},{"nav_date":"2013-10-22","nav":10.4635,"day_change_pct":0.0287},{"nav_date":"2013-10-21","nav":10.4605,"day_change_pct":0.0804},{"nav_date":"2013-10-18","nav":10.4521,"day_change_pct":0.0594},{"nav_date":"2013-10-17","nav":10.4459,"day_change_pct":0.0565},{"nav_date":"2013-10-15","nav":10.44,"day_change_pct":-0.0431},{"nav_date":"2013-10-14","nav":10.4445,"day_change_pct":0.0671},{"nav_date":"2013-10-11","nav":10.4375,"day_change_pct":-0.001},{"nav_date":"2013-10-10","nav":10.4376,"day_change_pct":0.0},{"nav_date":"2013-10-09","nav":10.4376,"day_change_pct":-0.0555},{"nav_date":"2013-10-08","nav":10.4434,"day_change_pct":0.2582},{"nav_date":"2013-10-07","nav":10.4165,"day_change_pct":0.1019},{"nav_date":"2013-10-04","nav":10.4059,"day_change_pct":0.0933},{"nav_date":"2013-10-03","nav":10.3962,"day_change_pct":0.1011},{"nav_date":"2013-10-01","nav":10.3857,"day_change_pct":0.0289},{"nav_date":"2013-09-30","nav":10.3827,"day_change_pct":0.0935},{"nav_date":"2013-09-27","nav":10.373,"day_change_pct":0.0386},{"nav_date":"2013-09-26","nav":10.369,"day_change_pct":0.111},{"nav_date":"2013-09-25","nav":10.3575,"day_change_pct":0.0309},{"nav_date":"2013-09-24","nav":10.3543,"day_change_pct":0.0019},{"nav_date":"2013-09-23","nav":10.3541,"day_change_pct":0.0328},{"nav_date":"2013-09-20","nav":10.3507,"day_change_pct":0.1316},{"nav_date":"2013-09-19","nav":10.3371,"day_change_pct":0.2113},{"nav_date":"2013-09-18","nav":10.3153,"day_change_pct":0.2137},{"nav_date":"2013-09-17","nav":10.2933,"day_change_pct":0.0175},{"nav_date":"2013-09-16","nav":10.2915,"day_change_pct":0.0544},{"nav_date":"2013-09-13","nav":10.2859,"day_change_pct":0.0117},{"nav_date":"2013-09-12","nav":10.2847,"day_change_pct":0.037},{"nav_date":"2013-09-11","nav":10.2809,"day_change_pct":0.0195},{"nav_date":"2013-09-10","nav":10.2789,"day_change_pct":0.1432},{"nav_date":"2013-09-06","nav":10.2642,"day_change_pct":0.0224},{"nav_date":"2013-09-05","nav":10.2619,"day_change_pct":0.3471},{"nav_date":"2013-09-04","nav":10.2264,"day_change_pct":0.1273},{"nav_date":"2013-09-03","nav":10.2134,"day_change_pct":0.1648},{"nav_date":"2013-09-02","nav":10.1966,"day_change_pct":0.1768},{"nav_date":"2013-08-30","nav":10.1786,"day_change_pct":0.1979},{"nav_date":"2013-08-29","nav":10.1585,"day_change_pct":-0.1504},{"nav_date":"2013-08-28","nav":10.1738,"day_change_pct":-0.1698},{"nav_date":"2013-08-27","nav":10.1911,"day_change_pct":-0.0647},{"nav_date":"2013-08-26","nav":10.1977,"day_change_pct":0.0697},{"nav_date":"2013-08-23","nav":10.1906,"day_change_pct":0.0972},{"nav_date":"2013-08-22","nav":10.1807,"day_change_pct":0.0226},{"nav_date":"2013-08-21","nav":10.1784,"day_change_pct":0.3985},{"nav_date":"2013-08-20","nav":10.138,"day_change_pct":-0.1389},{"nav_date":"2013-08-19","nav":10.1521,"day_change_pct":-0.1632},{"nav_date":"2013-08-16","nav":10.1687,"day_change_pct":-0.0992},{"nav_date":"2013-08-14","nav":10.1788,"day_change_pct":-0.056},{"nav_date":"2013-08-13","nav":10.1845,"day_change_pct":-0.0294},{"nav_date":"2013-08-12","nav":10.1875,"day_change_pct":-0.0412},{"nav_date":"2013-08-08","nav":10.1917,"day_change_pct":0.0638},{"nav_date":"2013-08-07","nav":10.1852,"day_change_pct":0.0334},{"nav_date":"2013-08-06","nav":10.1818,"day_change_pct":-0.0854},{"nav_date":"2013-08-05","nav":10.1905,"day_change_pct":0.0933},{"nav_date":"2013-08-02","nav":10.181,"day_change_pct":0.1121},{"nav_date":"2013-08-01","nav":10.1696,"day_change_pct":0.0128},{"nav_date":"2013-07-31","nav":10.1683,"day_change_pct":0.0128},{"nav_date":"2013-07-30","nav":10.167,"day_change_pct":0.0325},{"nav_date":"2013-07-29","nav":10.1637,"day_change_pct":0.1083},{"nav_date":"2013-07-26","nav":10.1527,"day_change_pct":0.1292},{"nav_date":"2013-07-25","nav":10.1396,"day_change_pct":0.1412},{"nav_date":"2013-07-24","nav":10.1253,"day_change_pct":-0.4777},{"nav_date":"2013-07-23","nav":10.1739,"day_change_pct":-0.3067},{"nav_date":"2013-07-22","nav":10.2052,"day_change_pct":-0.002},{"nav_date":"2013-07-19","nav":10.2054,"day_change_pct":0.0059},{"nav_date":"2013-07-18","nav":10.2048,"day_change_pct":0.3432},{"nav_date":"2013-07-17","nav":10.1699,"day_change_pct":0.1428},{"nav_date":"2013-07-16","nav":10.1554,"day_change_pct":-1.4163},{"nav_date":"2013-07-15","nav":10.3013,"day_change_pct":0.0554},{"nav_date":"2013-07-12","nav":10.2956,"day_change_pct":0.0039},{"nav_date":"2013-07-11","nav":10.2952,"day_change_pct":0.0078},{"nav_date":"2013-07-10","nav":10.2944,"day_change_pct":0.0136},{"nav_date":"2013-07-09","nav":10.293,"day_change_pct":0.0253},{"nav_date":"2013-07-08","nav":10.2904,"day_change_pct":0.0437},{"nav_date":"2013-07-05","nav":10.2859,"day_change_pct":0.0088},{"nav_date":"2013-07-04","nav":10.285,"day_change_pct":0.0876},{"nav_date":"2013-07-03","nav":10.276,"day_change_pct":-0.0204},{"nav_date":"2013-07-02","nav":10.2781,"day_change_pct":0.0584},{"nav_date":"2013-06-28","nav":10.2721,"day_change_pct":0.1531},{"nav_date":"2013-06-27","nav":10.2564,"day_change_pct":0.04},{"nav_date":"2013-06-26","nav":10.2523,"day_change_pct":-0.0127},{"nav_date":"2013-06-25","nav":10.2536,"day_change_pct":-0.001},{"nav_date":"2013-06-24","nav":10.2537,"day_change_pct":0.0049},{"nav_date":"2013-06-21","nav":10.2532,"day_change_pct":0.0273},{"nav_date":"2013-06-20","nav":10.2504,"day_change_pct":-0.0585},{"nav_date":"2013-06-19","nav":10.2564,"day_change_pct":0.0517}],"total":356,"page":1,"page_size":250}