{"fund_details":{"scheme_code":120873,"scheme_name":"UTI FTIF Series XIII -IV (546 DAYS) - Quarterly Dividend Option- DIRECT","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01RZ9","isin_reinvest":"INF789F01SA0","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-03","nav":10.0,"day_change_pct":-0.6981},{"nav_date":"2014-07-02","nav":10.0703,"day_change_pct":0.0397},{"nav_date":"2014-06-30","nav":10.0663,"day_change_pct":0.0626},{"nav_date":"2014-06-27","nav":10.06,"day_change_pct":0.0239},{"nav_date":"2014-06-26","nav":10.0576,"day_change_pct":-1.7361},{"nav_date":"2014-06-25","nav":10.2353,"day_change_pct":0.0235},{"nav_date":"2014-06-24","nav":10.2329,"day_change_pct":0.0244},{"nav_date":"2014-06-23","nav":10.2304,"day_change_pct":0.0694},{"nav_date":"2014-06-20","nav":10.2233,"day_change_pct":0.0235},{"nav_date":"2014-06-19","nav":10.2209,"day_change_pct":0.0225},{"nav_date":"2014-06-18","nav":10.2186,"day_change_pct":0.0225},{"nav_date":"2014-06-17","nav":10.2163,"day_change_pct":0.0235},{"nav_date":"2014-06-16","nav":10.2139,"day_change_pct":0.0686},{"nav_date":"2014-06-13","nav":10.2069,"day_change_pct":0.0225},{"nav_date":"2014-06-12","nav":10.2046,"day_change_pct":0.0225},{"nav_date":"2014-06-11","nav":10.2023,"day_change_pct":0.0225},{"nav_date":"2014-06-10","nav":10.2,"day_change_pct":0.0235},{"nav_date":"2014-06-09","nav":10.1976,"day_change_pct":0.0726},{"nav_date":"2014-06-06","nav":10.1902,"day_change_pct":0.0236},{"nav_date":"2014-06-05","nav":10.1878,"day_change_pct":0.0245},{"nav_date":"2014-06-04","nav":10.1853,"day_change_pct":0.0246},{"nav_date":"2014-06-03","nav":10.1828,"day_change_pct":0.0246},{"nav_date":"2014-06-02","nav":10.1803,"day_change_pct":0.0727},{"nav_date":"2014-05-30","nav":10.1729,"day_change_pct":0.0246},{"nav_date":"2014-05-29","nav":10.1704,"day_change_pct":0.0236},{"nav_date":"2014-05-28","nav":10.168,"day_change_pct":0.0246},{"nav_date":"2014-05-27","nav":10.1655,"day_change_pct":0.0246},{"nav_date":"2014-05-26","nav":10.163,"day_change_pct":0.0739},{"nav_date":"2014-05-23","nav":10.1555,"day_change_pct":0.0246},{"nav_date":"2014-05-22","nav":10.153,"day_change_pct":0.0246},{"nav_date":"2014-05-21","nav":10.1505,"day_change_pct":0.0246},{"nav_date":"2014-05-20","nav":10.148,"day_change_pct":0.0246},{"nav_date":"2014-05-19","nav":10.1455,"day_change_pct":0.074},{"nav_date":"2014-05-16","nav":10.138,"day_change_pct":0.0247},{"nav_date":"2014-05-15","nav":10.1355,"day_change_pct":0.0494},{"nav_date":"2014-05-13","nav":10.1305,"day_change_pct":0.0247},{"nav_date":"2014-05-12","nav":10.128,"day_change_pct":0.0741},{"nav_date":"2014-05-09","nav":10.1205,"day_change_pct":0.0247},{"nav_date":"2014-05-08","nav":10.118,"day_change_pct":0.0257},{"nav_date":"2014-05-07","nav":10.1154,"day_change_pct":0.0247},{"nav_date":"2014-05-06","nav":10.1129,"day_change_pct":0.0237},{"nav_date":"2014-05-05","nav":10.1105,"day_change_pct":0.0742},{"nav_date":"2014-05-02","nav":10.103,"day_change_pct":0.0495},{"nav_date":"2014-04-30","nav":10.098,"day_change_pct":0.0267},{"nav_date":"2014-04-29","nav":10.0953,"day_change_pct":0.0258},{"nav_date":"2014-04-28","nav":10.0927,"day_change_pct":0.0704},{"nav_date":"2014-04-25","nav":10.0856,"day_change_pct":0.0496},{"nav_date":"2014-04-23","nav":10.0806,"day_change_pct":0.0228},{"nav_date":"2014-04-22","nav":10.0783,"day_change_pct":0.0218},{"nav_date":"2014-04-21","nav":10.0761,"day_change_pct":0.0974},{"nav_date":"2014-04-17","nav":10.0663,"day_change_pct":0.0238},{"nav_date":"2014-04-16","nav":10.0639,"day_change_pct":0.0278},{"nav_date":"2014-04-15","nav":10.0611,"day_change_pct":0.0975},{"nav_date":"2014-04-11","nav":10.0513,"day_change_pct":0.0259},{"nav_date":"2014-04-10","nav":10.0487,"day_change_pct":0.0199},{"nav_date":"2014-04-09","nav":10.0467,"day_change_pct":0.0468},{"nav_date":"2014-04-07","nav":10.042,"day_change_pct":0.0757},{"nav_date":"2014-04-04","nav":10.0344,"day_change_pct":0.0389},{"nav_date":"2014-04-03","nav":10.0305,"day_change_pct":0.0349},{"nav_date":"2014-04-02","nav":10.027,"day_change_pct":0.0988},{"nav_date":"2014-03-28","nav":10.0171,"day_change_pct":0.1129},{"nav_date":"2014-03-27","nav":10.0058,"day_change_pct":0.027},{"nav_date":"2014-03-26","nav":10.0031,"day_change_pct":0.016},{"nav_date":"2014-03-25","nav":10.0015,"day_change_pct":-2.2355},{"nav_date":"2014-03-24","nav":10.2302,"day_change_pct":0.1096},{"nav_date":"2014-03-21","nav":10.219,"day_change_pct":0.0587},{"nav_date":"2014-03-20","nav":10.213,"day_change_pct":0.0382},{"nav_date":"2014-03-19","nav":10.2091,"day_change_pct":0.0274},{"nav_date":"2014-03-18","nav":10.2063,"day_change_pct":0.1167},{"nav_date":"2014-03-14","nav":10.1944,"day_change_pct":0.0304},{"nav_date":"2014-03-13","nav":10.1913,"day_change_pct":0.0294},{"nav_date":"2014-03-12","nav":10.1883,"day_change_pct":0.0245},{"nav_date":"2014-03-11","nav":10.1858,"day_change_pct":0.0442},{"nav_date":"2014-03-10","nav":10.1813,"day_change_pct":0.0777},{"nav_date":"2014-03-07","nav":10.1734,"day_change_pct":0.0561},{"nav_date":"2014-03-06","nav":10.1677,"day_change_pct":0.0374},{"nav_date":"2014-03-05","nav":10.1639,"day_change_pct":0.0876},{"nav_date":"2014-03-04","nav":10.155,"day_change_pct":-0.0118},{"nav_date":"2014-03-03","nav":10.1562,"day_change_pct":0.0532},{"nav_date":"2014-02-28","nav":10.1508,"day_change_pct":0.0503},{"nav_date":"2014-02-26","nav":10.1457,"day_change_pct":0.0256},{"nav_date":"2014-02-25","nav":10.1431,"day_change_pct":0.0276},{"nav_date":"2014-02-24","nav":10.1403,"day_change_pct":0.0711},{"nav_date":"2014-02-21","nav":10.1331,"day_change_pct":0.0217},{"nav_date":"2014-02-20","nav":10.1309,"day_change_pct":0.0504},{"nav_date":"2014-02-18","nav":10.1258,"day_change_pct":0.0375},{"nav_date":"2014-02-17","nav":10.122,"day_change_pct":0.0692},{"nav_date":"2014-02-14","nav":10.115,"day_change_pct":0.0188},{"nav_date":"2014-02-13","nav":10.1131,"day_change_pct":0.004},{"nav_date":"2014-02-12","nav":10.1127,"day_change_pct":0.0178},{"nav_date":"2014-02-11","nav":10.1109,"day_change_pct":0.0218},{"nav_date":"2014-02-10","nav":10.1087,"day_change_pct":0.0643},{"nav_date":"2014-02-07","nav":10.1022,"day_change_pct":0.0248},{"nav_date":"2014-02-06","nav":10.0997,"day_change_pct":0.0485},{"nav_date":"2014-02-05","nav":10.0948,"day_change_pct":0.0248},{"nav_date":"2014-02-04","nav":10.0923,"day_change_pct":0.0367},{"nav_date":"2014-02-03","nav":10.0886,"day_change_pct":0.0704},{"nav_date":"2014-01-31","nav":10.0815,"day_change_pct":0.0109},{"nav_date":"2014-01-30","nav":10.0804,"day_change_pct":-0.003},{"nav_date":"2014-01-29","nav":10.0807,"day_change_pct":0.0159},{"nav_date":"2014-01-28","nav":10.0791,"day_change_pct":-0.0139},{"nav_date":"2014-01-27","nav":10.0805,"day_change_pct":0.0695},{"nav_date":"2014-01-24","nav":10.0735,"day_change_pct":0.0069},{"nav_date":"2014-01-23","nav":10.0728,"day_change_pct":0.0318},{"nav_date":"2014-01-22","nav":10.0696,"day_change_pct":0.0139},{"nav_date":"2014-01-21","nav":10.0682,"day_change_pct":0.0517},{"nav_date":"2014-01-20","nav":10.063,"day_change_pct":0.0726},{"nav_date":"2014-01-17","nav":10.0557,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.0534,"day_change_pct":0.0259},{"nav_date":"2014-01-15","nav":10.0508,"day_change_pct":0.0597},{"nav_date":"2014-01-13","nav":10.0448,"day_change_pct":0.0807},{"nav_date":"2014-01-10","nav":10.0367,"day_change_pct":0.0389},{"nav_date":"2014-01-09","nav":10.0328,"day_change_pct":0.0},{"nav_date":"2014-01-08","nav":10.0328,"day_change_pct":0.012},{"nav_date":"2014-01-07","nav":10.0316,"day_change_pct":0.009},{"nav_date":"2014-01-06","nav":10.0307,"day_change_pct":0.0858},{"nav_date":"2014-01-03","nav":10.0221,"day_change_pct":0.022},{"nav_date":"2014-01-02","nav":10.0199,"day_change_pct":0.0349},{"nav_date":"2014-01-01","nav":10.0164,"day_change_pct":0.0419},{"nav_date":"2013-12-31","nav":10.0122,"day_change_pct":0.039},{"nav_date":"2013-12-30","nav":10.0083,"day_change_pct":0.068},{"nav_date":"2013-12-27","nav":10.0015,"day_change_pct":-2.5594},{"nav_date":"2013-12-26","nav":10.2642,"day_change_pct":0.0643},{"nav_date":"2013-12-24","nav":10.2576,"day_change_pct":0.0185},{"nav_date":"2013-12-23","nav":10.2557,"day_change_pct":0.0732},{"nav_date":"2013-12-20","nav":10.2482,"day_change_pct":0.043},{"nav_date":"2013-12-19","nav":10.2438,"day_change_pct":0.0234},{"nav_date":"2013-12-18","nav":10.2414,"day_change_pct":0.0391},{"nav_date":"2013-12-17","nav":10.2374,"day_change_pct":0.0186},{"nav_date":"2013-12-16","nav":10.2355,"day_change_pct":0.0851},{"nav_date":"2013-12-13","nav":10.2268,"day_change_pct":-0.0303},{"nav_date":"2013-12-12","nav":10.2299,"day_change_pct":0.0587},{"nav_date":"2013-12-11","nav":10.2239,"day_change_pct":0.0401},{"nav_date":"2013-12-10","nav":10.2198,"day_change_pct":0.0225},{"nav_date":"2013-12-09","nav":10.2175,"day_change_pct":0.0382},{"nav_date":"2013-12-06","nav":10.2136,"day_change_pct":0.0088},{"nav_date":"2013-12-05","nav":10.2127,"day_change_pct":0.0872},{"nav_date":"2013-12-04","nav":10.2038,"day_change_pct":0.0333},{"nav_date":"2013-12-03","nav":10.2004,"day_change_pct":0.0461},{"nav_date":"2013-12-02","nav":10.1957,"day_change_pct":0.0766},{"nav_date":"2013-11-29","nav":10.1879,"day_change_pct":-0.0118},{"nav_date":"2013-11-28","nav":10.1891,"day_change_pct":0.0344},{"nav_date":"2013-11-27","nav":10.1856,"day_change_pct":0.0403},{"nav_date":"2013-11-26","nav":10.1815,"day_change_pct":0.0442},{"nav_date":"2013-11-25","nav":10.177,"day_change_pct":0.0954},{"nav_date":"2013-11-22","nav":10.1673,"day_change_pct":0.0384},{"nav_date":"2013-11-21","nav":10.1634,"day_change_pct":0.0207},{"nav_date":"2013-11-20","nav":10.1613,"day_change_pct":0.0414},{"nav_date":"2013-11-19","nav":10.1571,"day_change_pct":0.0374},{"nav_date":"2013-11-18","nav":10.1533,"day_change_pct":0.1223},{"nav_date":"2013-11-14","nav":10.1409,"day_change_pct":0.0138},{"nav_date":"2013-11-13","nav":10.1395,"day_change_pct":-0.0187},{"nav_date":"2013-11-12","nav":10.1414,"day_change_pct":-0.002},{"nav_date":"2013-11-11","nav":10.1416,"day_change_pct":0.0247},{"nav_date":"2013-11-08","nav":10.1391,"day_change_pct":0.0326},{"nav_date":"2013-11-07","nav":10.1358,"day_change_pct":-0.0355},{"nav_date":"2013-11-06","nav":10.1394,"day_change_pct":0.0247},{"nav_date":"2013-11-05","nav":10.1369,"day_change_pct":0.0948},{"nav_date":"2013-11-01","nav":10.1273,"day_change_pct":0.0227},{"nav_date":"2013-10-31","nav":10.125,"day_change_pct":0.0267},{"nav_date":"2013-10-30","nav":10.1223,"day_change_pct":0.0277},{"nav_date":"2013-10-29","nav":10.1195,"day_change_pct":0.0722},{"nav_date":"2013-10-28","nav":10.1122,"day_change_pct":0.0633},{"nav_date":"2013-10-25","nav":10.1058,"day_change_pct":0.0297},{"nav_date":"2013-10-24","nav":10.1028,"day_change_pct":0.0049},{"nav_date":"2013-10-23","nav":10.1023,"day_change_pct":-0.002},{"nav_date":"2013-10-22","nav":10.1025,"day_change_pct":0.0287},{"nav_date":"2013-10-21","nav":10.0996,"day_change_pct":0.0813},{"nav_date":"2013-10-18","nav":10.0914,"day_change_pct":0.0595},{"nav_date":"2013-10-17","nav":10.0854,"day_change_pct":0.0565},{"nav_date":"2013-10-15","nav":10.0797,"day_change_pct":-0.0436},{"nav_date":"2013-10-14","nav":10.0841,"day_change_pct":0.0675},{"nav_date":"2013-10-11","nav":10.0773,"day_change_pct":-0.002},{"nav_date":"2013-10-10","nav":10.0775,"day_change_pct":0.0},{"nav_date":"2013-10-09","nav":10.0775,"day_change_pct":-0.0545},{"nav_date":"2013-10-08","nav":10.083,"day_change_pct":0.2575},{"nav_date":"2013-10-07","nav":10.0571,"day_change_pct":0.1025},{"nav_date":"2013-10-04","nav":10.0468,"day_change_pct":0.0927},{"nav_date":"2013-10-03","nav":10.0375,"day_change_pct":0.1007},{"nav_date":"2013-10-01","nav":10.0274,"day_change_pct":0.0289},{"nav_date":"2013-09-30","nav":10.0245,"day_change_pct":0.0939},{"nav_date":"2013-09-27","nav":10.0151,"day_change_pct":0.038},{"nav_date":"2013-09-26","nav":10.0113,"day_change_pct":-1.6958},{"nav_date":"2013-09-25","nav":10.184,"day_change_pct":0.0314},{"nav_date":"2013-09-24","nav":10.1808,"day_change_pct":0.002},{"nav_date":"2013-09-23","nav":10.1806,"day_change_pct":0.0324},{"nav_date":"2013-09-20","nav":10.1773,"day_change_pct":0.1318},{"nav_date":"2013-09-19","nav":10.1639,"day_change_pct":0.211},{"nav_date":"2013-09-18","nav":10.1425,"day_change_pct":0.2144},{"nav_date":"2013-09-17","nav":10.1208,"day_change_pct":0.0178},{"nav_date":"2013-09-16","nav":10.119,"day_change_pct":0.0534},{"nav_date":"2013-09-13","nav":10.1136,"day_change_pct":0.0119},{"nav_date":"2013-09-12","nav":10.1124,"day_change_pct":0.0366},{"nav_date":"2013-09-11","nav":10.1087,"day_change_pct":0.0198},{"nav_date":"2013-09-10","nav":10.1067,"day_change_pct":0.1437},{"nav_date":"2013-09-06","nav":10.0922,"day_change_pct":0.0228},{"nav_date":"2013-09-05","nav":10.0899,"day_change_pct":0.3471},{"nav_date":"2013-09-04","nav":10.055,"day_change_pct":0.1275},{"nav_date":"2013-09-03","nav":10.0422,"day_change_pct":0.1646},{"nav_date":"2013-09-02","nav":10.0257,"day_change_pct":0.1769},{"nav_date":"2013-08-30","nav":10.008,"day_change_pct":0.1982},{"nav_date":"2013-08-29","nav":9.9882,"day_change_pct":-0.15},{"nav_date":"2013-08-28","nav":10.0032,"day_change_pct":-0.1707},{"nav_date":"2013-08-27","nav":10.0203,"day_change_pct":-0.0648},{"nav_date":"2013-08-26","nav":10.0268,"day_change_pct":0.0699},{"nav_date":"2013-08-23","nav":10.0198,"day_change_pct":0.0979},{"nav_date":"2013-08-22","nav":10.01,"day_change_pct":0.023},{"nav_date":"2013-08-21","nav":10.0077,"day_change_pct":0.3983},{"nav_date":"2013-08-20","nav":9.968,"day_change_pct":-0.1383},{"nav_date":"2013-08-19","nav":9.9818,"day_change_pct":-0.164},{"nav_date":"2013-08-16","nav":9.9982,"day_change_pct":-0.0989},{"nav_date":"2013-08-14","nav":10.0081,"day_change_pct":-0.0559},{"nav_date":"2013-08-13","nav":10.0137,"day_change_pct":-0.0299},{"nav_date":"2013-08-12","nav":10.0167,"day_change_pct":-0.0409},{"nav_date":"2013-08-08","nav":10.0208,"day_change_pct":0.0639},{"nav_date":"2013-08-07","nav":10.0144,"day_change_pct":0.034},{"nav_date":"2013-08-06","nav":10.011,"day_change_pct":-0.0858},{"nav_date":"2013-08-05","nav":10.0196,"day_change_pct":0.0939},{"nav_date":"2013-08-02","nav":10.0102,"day_change_pct":0.111},{"nav_date":"2013-08-01","nav":9.9991,"day_change_pct":0.013},{"nav_date":"2013-07-31","nav":9.9978,"day_change_pct":0.013},{"nav_date":"2013-07-30","nav":9.9965,"day_change_pct":0.033},{"nav_date":"2013-07-29","nav":9.9932,"day_change_pct":0.1082},{"nav_date":"2013-07-26","nav":9.9824,"day_change_pct":0.1294},{"nav_date":"2013-07-25","nav":9.9695,"day_change_pct":0.1416},{"nav_date":"2013-07-24","nav":9.9554,"day_change_pct":-0.4778},{"nav_date":"2013-07-23","nav":10.0032,"day_change_pct":-0.307},{"nav_date":"2013-07-22","nav":10.034,"day_change_pct":-0.002},{"nav_date":"2013-07-19","nav":10.0342,"day_change_pct":0.006},{"nav_date":"2013-07-18","nav":10.0336,"day_change_pct":0.343},{"nav_date":"2013-07-17","nav":9.9993,"day_change_pct":0.1432},{"nav_date":"2013-07-16","nav":9.985,"day_change_pct":-1.4168},{"nav_date":"2013-07-15","nav":10.1285,"day_change_pct":0.0553},{"nav_date":"2013-07-12","nav":10.1229,"day_change_pct":0.003},{"nav_date":"2013-07-11","nav":10.1226,"day_change_pct":0.0079},{"nav_date":"2013-07-10","nav":10.1218,"day_change_pct":0.0148},{"nav_date":"2013-07-09","nav":10.1203,"day_change_pct":0.0247},{"nav_date":"2013-07-08","nav":10.1178,"day_change_pct":0.0445},{"nav_date":"2013-07-05","nav":10.1133,"day_change_pct":0.0079},{"nav_date":"2013-07-04","nav":10.1125,"day_change_pct":0.0881},{"nav_date":"2013-07-03","nav":10.1036,"day_change_pct":-0.0198},{"nav_date":"2013-07-02","nav":10.1056,"day_change_pct":0.0584},{"nav_date":"2013-06-28","nav":10.0997,"day_change_pct":0.1527},{"nav_date":"2013-06-27","nav":10.0843,"day_change_pct":0.0397},{"nav_date":"2013-06-26","nav":10.0803,"day_change_pct":-0.0129},{"nav_date":"2013-06-25","nav":10.0816,"day_change_pct":-0.001},{"nav_date":"2013-06-24","nav":10.0817,"day_change_pct":0.004},{"nav_date":"2013-06-21","nav":10.0813,"day_change_pct":0.0278},{"nav_date":"2013-06-20","nav":10.0785,"day_change_pct":-0.0585},{"nav_date":"2013-06-19","nav":10.0844,"day_change_pct":0.0516}],"total":356,"page":1,"page_size":250}