{"fund_details":{"scheme_code":120870,"scheme_name":"ICICI Prudential Small Cap Fund - Direct Plan - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K013M5","isin_reinvest":"INF109K014M3","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":71.06,"day_change_pct":1.038},{"nav_date":"2026-09-16","nav":70.33,"day_change_pct":0.0427},{"nav_date":"2026-09-15","nav":70.3,"day_change_pct":-2.2661},{"nav_date":"2026-09-11","nav":71.93,"day_change_pct":-0.125},{"nav_date":"2026-09-10","nav":72.02,"day_change_pct":0.2506},{"nav_date":"2026-09-09","nav":71.84,"day_change_pct":-0.3882},{"nav_date":"2026-09-08","nav":72.12,"day_change_pct":0.3758},{"nav_date":"2026-09-07","nav":71.85,"day_change_pct":-0.5812},{"nav_date":"2026-09-04","nav":72.27,"day_change_pct":0.4029},{"nav_date":"2026-09-03","nav":71.98,"day_change_pct":0.6291},{"nav_date":"2026-09-02","nav":71.53,"day_change_pct":-0.8043},{"nav_date":"2026-09-01","nav":72.11,"day_change_pct":-0.2628},{"nav_date":"2026-08-31","nav":72.3,"day_change_pct":-0.0967},{"nav_date":"2026-08-28","nav":72.37,"day_change_pct":0.2632},{"nav_date":"2026-08-27","nav":72.18,"day_change_pct":-0.2625},{"nav_date":"2026-08-26","nav":72.37,"day_change_pct":0.4302},{"nav_date":"2026-08-25","nav":72.06,"day_change_pct":-0.263},{"nav_date":"2026-08-24","nav":72.25,"day_change_pct":-0.2623},{"nav_date":"2026-08-21","nav":72.44,"day_change_pct":0.0967},{"nav_date":"2026-08-20","nav":72.37,"day_change_pct":0.291},{"nav_date":"2026-08-19","nav":72.16,"day_change_pct":-0.2488},{"nav_date":"2026-08-18","nav":72.34,"day_change_pct":0.1523},{"nav_date":"2026-08-17","nav":72.23,"day_change_pct":0.459},{"nav_date":"2026-08-14","nav":71.9,"day_change_pct":-0.2636},{"nav_date":"2026-08-13","nav":72.09,"day_change_pct":0.3759},{"nav_date":"2026-08-12","nav":71.82,"day_change_pct":0.0697},{"nav_date":"2026-08-11","nav":71.77,"day_change_pct":-0.1113},{"nav_date":"2026-08-10","nav":71.85,"day_change_pct":0.0696},{"nav_date":"2026-08-07","nav":71.8,"day_change_pct":0.2233},{"nav_date":"2026-08-06","nav":71.64,"day_change_pct":-0.195},{"nav_date":"2026-08-05","nav":71.78,"day_change_pct":0.3916},{"nav_date":"2026-08-04","nav":71.5,"day_change_pct":0.1541},{"nav_date":"2026-08-03","nav":71.39,"day_change_pct":1.248},{"nav_date":"2026-07-31","nav":70.51,"day_change_pct":0.815},{"nav_date":"2026-07-30","nav":69.94,"day_change_pct":-0.1998},{"nav_date":"2026-07-29","nav":70.08,"day_change_pct":1.1986},{"nav_date":"2026-07-28","nav":69.25,"day_change_pct":-0.4027},{"nav_date":"2026-07-27","nav":69.53,"day_change_pct":1.1345},{"nav_date":"2026-07-24","nav":68.75,"day_change_pct":0.0873},{"nav_date":"2026-07-23","nav":68.69,"day_change_pct":-0.7657},{"nav_date":"2026-07-22","nav":69.22,"day_change_pct":-0.6459},{"nav_date":"2026-07-21","nav":69.67,"day_change_pct":0.1293},{"nav_date":"2026-07-20","nav":69.58,"day_change_pct":0.0431},{"nav_date":"2026-07-17","nav":69.55,"day_change_pct":-0.458},{"nav_date":"2026-07-16","nav":69.87,"day_change_pct":0.3879},{"nav_date":"2026-07-15","nav":69.6,"day_change_pct":0.4184},{"nav_date":"2026-07-14","nav":69.31,"day_change_pct":-1.0846},{"nav_date":"2026-07-13","nav":70.07,"day_change_pct":0.3437},{"nav_date":"2026-07-10","nav":69.83,"day_change_pct":0.9104},{"nav_date":"2026-07-09","nav":69.2,"day_change_pct":0.9629},{"nav_date":"2026-07-08","nav":68.54,"day_change_pct":-1.7066},{"nav_date":"2026-07-07","nav":69.73,"day_change_pct":-0.8813},{"nav_date":"2026-07-06","nav":70.35,"day_change_pct":0.0284},{"nav_date":"2026-07-03","nav":70.33,"day_change_pct":0.1139},{"nav_date":"2026-07-02","nav":70.25,"day_change_pct":0.2998},{"nav_date":"2026-07-01","nav":70.04,"day_change_pct":0.2433},{"nav_date":"2026-06-30","nav":69.87,"day_change_pct":0.2439},{"nav_date":"2026-06-29","nav":69.7,"day_change_pct":-0.8394},{"nav_date":"2026-06-25","nav":70.29,"day_change_pct":-0.3685},{"nav_date":"2026-06-24","nav":70.55,"day_change_pct":0.2415},{"nav_date":"2026-06-23","nav":70.38,"day_change_pct":-0.6073},{"nav_date":"2026-06-22","nav":70.81,"day_change_pct":1.1282},{"nav_date":"2026-06-19","nav":70.02,"day_change_pct":0.4015},{"nav_date":"2026-06-18","nav":69.74,"day_change_pct":0.9993},{"nav_date":"2026-06-17","nav":69.05,"day_change_pct":0.451},{"nav_date":"2026-06-16","nav":68.74,"day_change_pct":0.5118},{"nav_date":"2026-06-15","nav":68.39,"day_change_pct":1.7103},{"nav_date":"2026-06-12","nav":67.24,"day_change_pct":2.2662},{"nav_date":"2026-06-11","nav":65.75,"day_change_pct":-0.7247},{"nav_date":"2026-06-10","nav":66.23,"day_change_pct":-0.66},{"nav_date":"2026-06-09","nav":66.67,"day_change_pct":1.0305},{"nav_date":"2026-06-08","nav":65.99,"day_change_pct":-1.5222},{"nav_date":"2026-06-05","nav":67.01,"day_change_pct":-0.1936},{"nav_date":"2026-06-04","nav":67.14,"day_change_pct":0.5993},{"nav_date":"2026-06-03","nav":66.74,"day_change_pct":-0.0898},{"nav_date":"2026-06-02","nav":66.8,"day_change_pct":0.436},{"nav_date":"2026-06-01","nav":66.51,"day_change_pct":-1.1885},{"nav_date":"2026-05-29","nav":67.31,"day_change_pct":-0.9127},{"nav_date":"2026-05-27","nav":67.93,"day_change_pct":0.3991},{"nav_date":"2026-05-26","nav":67.66,"day_change_pct":0.1925},{"nav_date":"2026-05-25","nav":67.53,"day_change_pct":0.6859},{"nav_date":"2026-05-22","nav":67.07,"day_change_pct":0.2541},{"nav_date":"2026-05-21","nav":66.9,"day_change_pct":0.7834},{"nav_date":"2026-05-20","nav":66.38,"day_change_pct":0.0754},{"nav_date":"2026-05-19","nav":66.33,"day_change_pct":0.8361},{"nav_date":"2026-05-18","nav":65.78,"day_change_pct":-1.1867},{"nav_date":"2026-05-15","nav":66.57,"day_change_pct":0.2711},{"nav_date":"2026-05-14","nav":66.39,"day_change_pct":0.4235},{"nav_date":"2026-05-13","nav":66.11,"day_change_pct":0.2122},{"nav_date":"2026-05-12","nav":65.97,"day_change_pct":-2.0345},{"nav_date":"2026-05-11","nav":67.34,"day_change_pct":-1.2899},{"nav_date":"2026-05-08","nav":68.22,"day_change_pct":0.0293},{"nav_date":"2026-05-07","nav":68.2,"day_change_pct":0.6345},{"nav_date":"2026-05-06","nav":67.77,"day_change_pct":1.4217},{"nav_date":"2026-05-05","nav":66.82,"day_change_pct":-0.0449},{"nav_date":"2026-05-04","nav":66.85,"day_change_pct":0.7384},{"nav_date":"2026-04-30","nav":66.36,"day_change_pct":-0.465},{"nav_date":"2026-04-29","nav":66.67,"day_change_pct":-0.06},{"nav_date":"2026-04-28","nav":66.71,"day_change_pct":0.03},{"nav_date":"2026-04-27","nav":66.69,"day_change_pct":1.3834},{"nav_date":"2026-04-24","nav":65.78,"day_change_pct":-1.2164},{"nav_date":"2026-04-23","nav":66.59,"day_change_pct":-0.5823},{"nav_date":"2026-04-22","nav":66.98,"day_change_pct":0.4047},{"nav_date":"2026-04-21","nav":66.71,"day_change_pct":0.7247},{"nav_date":"2026-04-20","nav":66.23,"day_change_pct":0.0151},{"nav_date":"2026-04-17","nav":66.22,"day_change_pct":1.4555},{"nav_date":"2026-04-16","nav":65.27,"day_change_pct":0.8654},{"nav_date":"2026-04-15","nav":64.71,"day_change_pct":2.276},{"nav_date":"2026-04-13","nav":63.27,"day_change_pct":-0.4093},{"nav_date":"2026-04-10","nav":63.53,"day_change_pct":1.648},{"nav_date":"2026-04-09","nav":62.5,"day_change_pct":-0.319},{"nav_date":"2026-04-08","nav":62.7,"day_change_pct":3.2269},{"nav_date":"2026-04-07","nav":60.74,"day_change_pct":-0.0987},{"nav_date":"2026-04-06","nav":60.8,"day_change_pct":0.6289},{"nav_date":"2026-04-02","nav":60.42,"day_change_pct":0.4823},{"nav_date":"2026-04-01","nav":60.13,"day_change_pct":3.2275},{"nav_date":"2026-03-31","nav":58.25,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":58.25,"day_change_pct":-2.1995},{"nav_date":"2026-03-27","nav":59.56,"day_change_pct":-1.9104},{"nav_date":"2026-03-25","nav":60.72,"day_change_pct":2.0504},{"nav_date":"2026-03-24","nav":59.5,"day_change_pct":1.8661},{"nav_date":"2026-03-23","nav":58.41,"day_change_pct":-3.2306},{"nav_date":"2026-03-20","nav":60.36,"day_change_pct":0.1493},{"nav_date":"2026-03-19","nav":60.27,"day_change_pct":-2.4915},{"nav_date":"2026-03-18","nav":61.81,"day_change_pct":1.4443},{"nav_date":"2026-03-17","nav":60.93,"day_change_pct":0.1973},{"nav_date":"2026-03-16","nav":60.81,"day_change_pct":-0.2461},{"nav_date":"2026-03-13","nav":60.96,"day_change_pct":-2.1509},{"nav_date":"2026-03-12","nav":62.3,"day_change_pct":-0.4474},{"nav_date":"2026-03-11","nav":62.58,"day_change_pct":-0.4296},{"nav_date":"2026-03-10","nav":62.85,"day_change_pct":1.6004},{"nav_date":"2026-03-09","nav":61.86,"day_change_pct":-2.2594},{"nav_date":"2026-03-06","nav":63.29,"day_change_pct":-0.628},{"nav_date":"2026-03-05","nav":63.69,"day_change_pct":0.903},{"nav_date":"2026-03-04","nav":63.12,"day_change_pct":-2.0484},{"nav_date":"2026-03-02","nav":64.44,"day_change_pct":-2.052},{"nav_date":"2026-02-27","nav":65.79,"day_change_pct":-0.6644},{"nav_date":"2026-02-26","nav":66.23,"day_change_pct":0.2422},{"nav_date":"2026-02-25","nav":66.07,"day_change_pct":0.3951},{"nav_date":"2026-02-24","nav":65.81,"day_change_pct":-0.6941},{"nav_date":"2026-02-23","nav":66.27,"day_change_pct":0.5462},{"nav_date":"2026-02-20","nav":65.91,"day_change_pct":0.0304},{"nav_date":"2026-02-19","nav":65.89,"day_change_pct":-0.9769},{"nav_date":"2026-02-18","nav":66.54,"day_change_pct":0.2259},{"nav_date":"2026-02-17","nav":66.39,"day_change_pct":0.6672},{"nav_date":"2026-02-16","nav":65.95,"day_change_pct":0.2127},{"nav_date":"2026-02-13","nav":65.81,"day_change_pct":-1.0822},{"nav_date":"2026-02-12","nav":66.53,"day_change_pct":-0.8938},{"nav_date":"2026-02-11","nav":67.13,"day_change_pct":-0.1042},{"nav_date":"2026-02-10","nav":67.2,"day_change_pct":0.7647},{"nav_date":"2026-02-09","nav":66.69,"day_change_pct":1.5996},{"nav_date":"2026-02-06","nav":65.64,"day_change_pct":-0.2886},{"nav_date":"2026-02-05","nav":65.83,"day_change_pct":-0.5889},{"nav_date":"2026-02-04","nav":66.22,"day_change_pct":0.6536},{"nav_date":"2026-02-03","nav":65.79,"day_change_pct":2.4607},{"nav_date":"2026-02-02","nav":64.21,"day_change_pct":-0.788},{"nav_date":"2026-01-30","nav":64.72,"day_change_pct":1.1408},{"nav_date":"2026-01-29","nav":63.99,"day_change_pct":-0.0625},{"nav_date":"2026-01-28","nav":64.03,"day_change_pct":1.6995},{"nav_date":"2026-01-27","nav":62.96,"day_change_pct":-0.3482},{"nav_date":"2026-01-23","nav":63.18,"day_change_pct":-1.1886},{"nav_date":"2026-01-22","nav":63.94,"day_change_pct":0.7881},{"nav_date":"2026-01-21","nav":63.44,"day_change_pct":-0.455},{"nav_date":"2026-01-20","nav":63.73,"day_change_pct":-1.5753},{"nav_date":"2026-01-19","nav":64.75,"day_change_pct":-0.9636},{"nav_date":"2026-01-16","nav":65.38,"day_change_pct":-0.1527},{"nav_date":"2026-01-14","nav":65.48,"day_change_pct":-0.122},{"nav_date":"2026-01-13","nav":65.56,"day_change_pct":0.2753},{"nav_date":"2026-01-12","nav":65.38,"day_change_pct":-0.5173},{"nav_date":"2026-01-09","nav":65.72,"day_change_pct":-0.9943},{"nav_date":"2026-01-08","nav":66.38,"day_change_pct":-1.2937},{"nav_date":"2026-01-07","nav":67.25,"day_change_pct":-0.1337},{"nav_date":"2026-01-06","nav":67.34,"day_change_pct":-0.4288},{"nav_date":"2026-01-05","nav":67.63,"day_change_pct":-0.1034},{"nav_date":"2026-01-02","nav":67.7,"day_change_pct":0.8191},{"nav_date":"2026-01-01","nav":67.15,"day_change_pct":0.1342},{"nav_date":"2025-12-31","nav":67.06,"day_change_pct":1.1311},{"nav_date":"2025-12-30","nav":66.31,"day_change_pct":-0.4055},{"nav_date":"2025-12-29","nav":66.58,"day_change_pct":-0.2696},{"nav_date":"2025-12-26","nav":66.76,"day_change_pct":-0.4177},{"nav_date":"2025-12-24","nav":67.04,"day_change_pct":-0.1341},{"nav_date":"2025-12-23","nav":67.13,"day_change_pct":0.3288},{"nav_date":"2025-12-22","nav":66.91,"day_change_pct":0.5258},{"nav_date":"2025-12-19","nav":66.56,"day_change_pct":0.8179},{"nav_date":"2025-12-18","nav":66.02,"day_change_pct":-0.4223},{"nav_date":"2025-12-17","nav":66.3,"day_change_pct":-0.4355},{"nav_date":"2025-12-16","nav":66.59,"day_change_pct":-0.5674},{"nav_date":"2025-12-15","nav":66.97,"day_change_pct":0.1196},{"nav_date":"2025-12-12","nav":66.89,"day_change_pct":-4.1965},{"nav_date":"2025-12-11","nav":69.82,"day_change_pct":0.4749},{"nav_date":"2025-12-10","nav":69.49,"day_change_pct":-0.5439},{"nav_date":"2025-12-09","nav":69.87,"day_change_pct":0.6482},{"nav_date":"2025-12-08","nav":69.42,"day_change_pct":-1.2518},{"nav_date":"2025-12-05","nav":70.3,"day_change_pct":-0.3261},{"nav_date":"2025-12-04","nav":70.53,"day_change_pct":0.1278},{"nav_date":"2025-12-03","nav":70.44,"day_change_pct":-0.2972},{"nav_date":"2025-12-02","nav":70.65,"day_change_pct":0.0708},{"nav_date":"2025-12-01","nav":70.6,"day_change_pct":0.2271},{"nav_date":"2025-11-28","nav":70.44,"day_change_pct":-0.1984},{"nav_date":"2025-11-27","nav":70.58,"day_change_pct":-0.1132},{"nav_date":"2025-11-26","nav":70.66,"day_change_pct":0.7701},{"nav_date":"2025-11-25","nav":70.12,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":70.12,"day_change_pct":-0.3128},{"nav_date":"2025-11-21","nav":70.34,"day_change_pct":-0.7478},{"nav_date":"2025-11-20","nav":70.87,"day_change_pct":0.0706},{"nav_date":"2025-11-19","nav":70.82,"day_change_pct":-0.2676},{"nav_date":"2025-11-18","nav":71.01,"day_change_pct":-0.7408},{"nav_date":"2025-11-17","nav":71.54,"day_change_pct":0.4211},{"nav_date":"2025-11-14","nav":71.24,"day_change_pct":-0.0701},{"nav_date":"2025-11-13","nav":71.29,"day_change_pct":-0.0421},{"nav_date":"2025-11-12","nav":71.32,"day_change_pct":0.7345},{"nav_date":"2025-11-11","nav":70.8,"day_change_pct":0.0565},{"nav_date":"2025-11-10","nav":70.76,"day_change_pct":-0.0141},{"nav_date":"2025-11-07","nav":70.77,"day_change_pct":-0.1552},{"nav_date":"2025-11-06","nav":70.88,"day_change_pct":-0.8671},{"nav_date":"2025-11-04","nav":71.5,"day_change_pct":-0.5978},{"nav_date":"2025-11-03","nav":71.93,"day_change_pct":0.0278},{"nav_date":"2025-10-31","nav":71.91,"day_change_pct":-0.4292},{"nav_date":"2025-10-30","nav":72.22,"day_change_pct":-0.1107},{"nav_date":"2025-10-29","nav":72.3,"day_change_pct":0.5563},{"nav_date":"2025-10-28","nav":71.9,"day_change_pct":0.0139},{"nav_date":"2025-10-27","nav":71.89,"day_change_pct":0.293},{"nav_date":"2025-10-24","nav":71.68,"day_change_pct":-0.2366},{"nav_date":"2025-10-23","nav":71.85,"day_change_pct":0.5458},{"nav_date":"2025-10-20","nav":71.46,"day_change_pct":0.2947},{"nav_date":"2025-10-17","nav":71.25,"day_change_pct":-0.1262},{"nav_date":"2025-10-16","nav":71.34,"day_change_pct":0.578},{"nav_date":"2025-10-15","nav":70.93,"day_change_pct":0.4674},{"nav_date":"2025-10-14","nav":70.6,"day_change_pct":-0.6893},{"nav_date":"2025-10-13","nav":71.09,"day_change_pct":-0.5317},{"nav_date":"2025-10-10","nav":71.47,"day_change_pct":0.3088},{"nav_date":"2025-10-09","nav":71.25,"day_change_pct":0.0843},{"nav_date":"2025-10-08","nav":71.19,"day_change_pct":-0.4892},{"nav_date":"2025-10-07","nav":71.54,"day_change_pct":-0.0419},{"nav_date":"2025-10-06","nav":71.57,"day_change_pct":-0.237},{"nav_date":"2025-10-03","nav":71.74,"day_change_pct":0.9569},{"nav_date":"2025-10-01","nav":71.06,"day_change_pct":0.6943},{"nav_date":"2025-09-30","nav":70.57,"day_change_pct":0.1988},{"nav_date":"2025-09-29","nav":70.43,"day_change_pct":-0.5647},{"nav_date":"2025-09-26","nav":70.83,"day_change_pct":-1.103},{"nav_date":"2025-09-25","nav":71.62,"day_change_pct":-0.6106},{"nav_date":"2025-09-24","nav":72.06,"day_change_pct":-0.648},{"nav_date":"2025-09-23","nav":72.53,"day_change_pct":-0.4529},{"nav_date":"2025-09-22","nav":72.86,"day_change_pct":-0.5324},{"nav_date":"2025-09-19","nav":73.25,"day_change_pct":-0.0818},{"nav_date":"2025-09-18","nav":73.31,"day_change_pct":-0.1906},{"nav_date":"2025-09-17","nav":73.45,"day_change_pct":0.3964},{"nav_date":"2025-09-16","nav":73.16,"day_change_pct":0.5774},{"nav_date":"2025-09-15","nav":72.74,"day_change_pct":0.3587},{"nav_date":"2025-09-12","nav":72.48,"day_change_pct":0.152}],"total":3342,"page":1,"page_size":250}