{"fund_details":{"scheme_code":120866,"scheme_name":"HDFC FMP 372D January 2013 (2)-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF179K01A59","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-01-28","nav":10.863,"day_change_pct":0.0212},{"nav_date":"2014-01-27","nav":10.8607,"day_change_pct":0.0691},{"nav_date":"2014-01-24","nav":10.8532,"day_change_pct":0.024},{"nav_date":"2014-01-23","nav":10.8506,"day_change_pct":0.023},{"nav_date":"2014-01-22","nav":10.8481,"day_change_pct":0.024},{"nav_date":"2014-01-21","nav":10.8455,"day_change_pct":0.0231},{"nav_date":"2014-01-20","nav":10.843,"day_change_pct":0.0701},{"nav_date":"2014-01-17","nav":10.8354,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8329,"day_change_pct":0.024},{"nav_date":"2014-01-15","nav":10.8303,"day_change_pct":0.0471},{"nav_date":"2014-01-13","nav":10.8252,"day_change_pct":0.0703},{"nav_date":"2014-01-10","nav":10.8176,"day_change_pct":0.0231},{"nav_date":"2014-01-09","nav":10.8151,"day_change_pct":0.0231},{"nav_date":"2014-01-08","nav":10.8126,"day_change_pct":0.0241},{"nav_date":"2014-01-07","nav":10.81,"day_change_pct":0.0231},{"nav_date":"2014-01-06","nav":10.8075,"day_change_pct":0.0704},{"nav_date":"2014-01-03","nav":10.7999,"day_change_pct":0.0333},{"nav_date":"2014-01-02","nav":10.7963,"day_change_pct":0.0241},{"nav_date":"2014-01-01","nav":10.7937,"day_change_pct":0.0241},{"nav_date":"2013-12-31","nav":10.7911,"day_change_pct":0.0241},{"nav_date":"2013-12-30","nav":10.7885,"day_change_pct":0.0714},{"nav_date":"2013-12-27","nav":10.7808,"day_change_pct":0.0241},{"nav_date":"2013-12-26","nav":10.7782,"day_change_pct":0.0483},{"nav_date":"2013-12-24","nav":10.773,"day_change_pct":0.0241},{"nav_date":"2013-12-23","nav":10.7704,"day_change_pct":0.0715},{"nav_date":"2013-12-20","nav":10.7627,"day_change_pct":0.0242},{"nav_date":"2013-12-19","nav":10.7601,"day_change_pct":0.0242},{"nav_date":"2013-12-18","nav":10.7575,"day_change_pct":0.0242},{"nav_date":"2013-12-17","nav":10.7549,"day_change_pct":0.0242},{"nav_date":"2013-12-16","nav":10.7523,"day_change_pct":0.0717},{"nav_date":"2013-12-13","nav":10.7446,"day_change_pct":0.0242},{"nav_date":"2013-12-12","nav":10.742,"day_change_pct":0.0242},{"nav_date":"2013-12-11","nav":10.7394,"day_change_pct":0.0242},{"nav_date":"2013-12-10","nav":10.7368,"day_change_pct":0.0233},{"nav_date":"2013-12-09","nav":10.7343,"day_change_pct":0.0727},{"nav_date":"2013-12-06","nav":10.7265,"day_change_pct":0.0242},{"nav_date":"2013-12-05","nav":10.7239,"day_change_pct":0.0243},{"nav_date":"2013-12-04","nav":10.7213,"day_change_pct":0.0233},{"nav_date":"2013-12-03","nav":10.7188,"day_change_pct":0.0243},{"nav_date":"2013-12-02","nav":10.7162,"day_change_pct":0.0728},{"nav_date":"2013-11-29","nav":10.7084,"day_change_pct":0.0243},{"nav_date":"2013-11-28","nav":10.7058,"day_change_pct":0.0262},{"nav_date":"2013-11-27","nav":10.703,"day_change_pct":0.0318},{"nav_date":"2013-11-26","nav":10.6996,"day_change_pct":0.0524},{"nav_date":"2013-11-25","nav":10.694,"day_change_pct":0.0777},{"nav_date":"2013-11-22","nav":10.6857,"day_change_pct":0.0253},{"nav_date":"2013-11-21","nav":10.683,"day_change_pct":0.015},{"nav_date":"2013-11-20","nav":10.6814,"day_change_pct":0.0243},{"nav_date":"2013-11-19","nav":10.6788,"day_change_pct":0.0337},{"nav_date":"2013-11-18","nav":10.6752,"day_change_pct":0.0975},{"nav_date":"2013-11-14","nav":10.6648,"day_change_pct":0.0141},{"nav_date":"2013-11-13","nav":10.6633,"day_change_pct":0.0347},{"nav_date":"2013-11-12","nav":10.6596,"day_change_pct":0.0038},{"nav_date":"2013-11-11","nav":10.6592,"day_change_pct":0.0404},{"nav_date":"2013-11-08","nav":10.6549,"day_change_pct":0.0047},{"nav_date":"2013-11-07","nav":10.6544,"day_change_pct":0.0235},{"nav_date":"2013-11-06","nav":10.6519,"day_change_pct":0.0216},{"nav_date":"2013-11-05","nav":10.6496,"day_change_pct":0.0996},{"nav_date":"2013-11-01","nav":10.639,"day_change_pct":0.0244},{"nav_date":"2013-10-31","nav":10.6364,"day_change_pct":0.0301},{"nav_date":"2013-10-30","nav":10.6332,"day_change_pct":0.0329},{"nav_date":"2013-10-29","nav":10.6297,"day_change_pct":0.0376},{"nav_date":"2013-10-28","nav":10.6257,"day_change_pct":0.0829},{"nav_date":"2013-10-25","nav":10.6169,"day_change_pct":0.0236},{"nav_date":"2013-10-24","nav":10.6144,"day_change_pct":0.0245},{"nav_date":"2013-10-23","nav":10.6118,"day_change_pct":0.0104},{"nav_date":"2013-10-22","nav":10.6107,"day_change_pct":0.0358},{"nav_date":"2013-10-21","nav":10.6069,"day_change_pct":0.0717},{"nav_date":"2013-10-18","nav":10.5993,"day_change_pct":0.0236},{"nav_date":"2013-10-17","nav":10.5968,"day_change_pct":0.0756},{"nav_date":"2013-10-15","nav":10.5888,"day_change_pct":0.0189},{"nav_date":"2013-10-14","nav":10.5868,"day_change_pct":0.0633},{"nav_date":"2013-10-11","nav":10.5801,"day_change_pct":0.0246},{"nav_date":"2013-10-10","nav":10.5775,"day_change_pct":0.0095},{"nav_date":"2013-10-09","nav":10.5765,"day_change_pct":0.0227},{"nav_date":"2013-10-08","nav":10.5741,"day_change_pct":0.1421},{"nav_date":"2013-10-07","nav":10.5591,"day_change_pct":0.0901},{"nav_date":"2013-10-04","nav":10.5496,"day_change_pct":0.056},{"nav_date":"2013-10-03","nav":10.5437,"day_change_pct":0.0816},{"nav_date":"2013-10-01","nav":10.5351,"day_change_pct":0.0399},{"nav_date":"2013-09-30","nav":10.5309,"day_change_pct":0.077},{"nav_date":"2013-09-27","nav":10.5228,"day_change_pct":0.0418},{"nav_date":"2013-09-26","nav":10.5184,"day_change_pct":0.0418},{"nav_date":"2013-09-25","nav":10.514,"day_change_pct":0.0419},{"nav_date":"2013-09-24","nav":10.5096,"day_change_pct":0.059},{"nav_date":"2013-09-23","nav":10.5034,"day_change_pct":0.0457},{"nav_date":"2013-09-20","nav":10.4986,"day_change_pct":0.0753},{"nav_date":"2013-09-19","nav":10.4907,"day_change_pct":0.2331},{"nav_date":"2013-09-18","nav":10.4663,"day_change_pct":0.0727},{"nav_date":"2013-09-17","nav":10.4587,"day_change_pct":0.0277},{"nav_date":"2013-09-16","nav":10.4558,"day_change_pct":0.0727},{"nav_date":"2013-09-13","nav":10.4482,"day_change_pct":-0.0077},{"nav_date":"2013-09-12","nav":10.449,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.4461,"day_change_pct":0.046},{"nav_date":"2013-09-10","nav":10.4413,"day_change_pct":0.1295},{"nav_date":"2013-09-06","nav":10.4278,"day_change_pct":0.0288},{"nav_date":"2013-09-05","nav":10.4248,"day_change_pct":0.2173},{"nav_date":"2013-09-04","nav":10.4022,"day_change_pct":0.1608},{"nav_date":"2013-09-03","nav":10.3855,"day_change_pct":0.0896},{"nav_date":"2013-09-02","nav":10.3762,"day_change_pct":0.1081},{"nav_date":"2013-08-30","nav":10.365,"day_change_pct":0.0328},{"nav_date":"2013-08-29","nav":10.3616,"day_change_pct":0.029},{"nav_date":"2013-08-28","nav":10.3586,"day_change_pct":-0.0868},{"nav_date":"2013-08-27","nav":10.3676,"day_change_pct":-0.0318},{"nav_date":"2013-08-26","nav":10.3709,"day_change_pct":0.1071},{"nav_date":"2013-08-23","nav":10.3598,"day_change_pct":0.0512},{"nav_date":"2013-08-22","nav":10.3545,"day_change_pct":-0.0106},{"nav_date":"2013-08-21","nav":10.3556,"day_change_pct":0.2352},{"nav_date":"2013-08-20","nav":10.3313,"day_change_pct":0.0494},{"nav_date":"2013-08-19","nav":10.3262,"day_change_pct":-0.119},{"nav_date":"2013-08-16","nav":10.3385,"day_change_pct":-0.0696},{"nav_date":"2013-08-14","nav":10.3457,"day_change_pct":-0.0367},{"nav_date":"2013-08-13","nav":10.3495,"day_change_pct":-0.0367},{"nav_date":"2013-08-12","nav":10.3533,"day_change_pct":0.0},{"nav_date":"2013-08-08","nav":10.3533,"day_change_pct":0.0271},{"nav_date":"2013-08-07","nav":10.3505,"day_change_pct":0.03},{"nav_date":"2013-08-06","nav":10.3474,"day_change_pct":-0.0425},{"nav_date":"2013-08-05","nav":10.3518,"day_change_pct":0.1015},{"nav_date":"2013-08-02","nav":10.3413,"day_change_pct":0.0755},{"nav_date":"2013-08-01","nav":10.3335,"day_change_pct":0.0271},{"nav_date":"2013-07-31","nav":10.3307,"day_change_pct":0.0281},{"nav_date":"2013-07-30","nav":10.3278,"day_change_pct":0.0494},{"nav_date":"2013-07-29","nav":10.3227,"day_change_pct":0.0814},{"nav_date":"2013-07-26","nav":10.3143,"day_change_pct":0.0767},{"nav_date":"2013-07-25","nav":10.3064,"day_change_pct":0.1438},{"nav_date":"2013-07-24","nav":10.2916,"day_change_pct":-0.4035},{"nav_date":"2013-07-23","nav":10.3333,"day_change_pct":-0.2452},{"nav_date":"2013-07-22","nav":10.3587,"day_change_pct":0.027},{"nav_date":"2013-07-19","nav":10.3559,"day_change_pct":0.0222},{"nav_date":"2013-07-18","nav":10.3536,"day_change_pct":0.2265},{"nav_date":"2013-07-17","nav":10.3302,"day_change_pct":0.2514},{"nav_date":"2013-07-16","nav":10.3043,"day_change_pct":-1.0543},{"nav_date":"2013-07-15","nav":10.4141,"day_change_pct":0.0519},{"nav_date":"2013-07-12","nav":10.4087,"day_change_pct":0.0144},{"nav_date":"2013-07-11","nav":10.4072,"day_change_pct":0.0135},{"nav_date":"2013-07-10","nav":10.4058,"day_change_pct":0.0221},{"nav_date":"2013-07-09","nav":10.4035,"day_change_pct":0.0048},{"nav_date":"2013-07-08","nav":10.403,"day_change_pct":0.0519},{"nav_date":"2013-07-05","nav":10.3976,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":10.3954,"day_change_pct":0.0578},{"nav_date":"2013-07-03","nav":10.3894,"day_change_pct":0.001},{"nav_date":"2013-07-02","nav":10.3893,"day_change_pct":0.0742},{"nav_date":"2013-06-28","nav":10.3816,"day_change_pct":0.0916},{"nav_date":"2013-06-27","nav":10.3721,"day_change_pct":0.0318},{"nav_date":"2013-06-26","nav":10.3688,"day_change_pct":0.0193},{"nav_date":"2013-06-25","nav":10.3668,"day_change_pct":0.0251},{"nav_date":"2013-06-24","nav":10.3642,"day_change_pct":0.0579},{"nav_date":"2013-06-21","nav":10.3582,"day_change_pct":0.0135},{"nav_date":"2013-06-20","nav":10.3568,"day_change_pct":-0.028},{"nav_date":"2013-06-19","nav":10.3597,"day_change_pct":0.0637},{"nav_date":"2013-06-18","nav":10.3531,"day_change_pct":0.0561},{"nav_date":"2013-06-17","nav":10.3473,"day_change_pct":0.0861},{"nav_date":"2013-06-14","nav":10.3384,"day_change_pct":0.0232},{"nav_date":"2013-06-13","nav":10.336,"day_change_pct":0.0174},{"nav_date":"2013-06-12","nav":10.3342,"day_change_pct":-0.03},{"nav_date":"2013-06-11","nav":10.3373,"day_change_pct":0.0135},{"nav_date":"2013-06-10","nav":10.3359,"day_change_pct":0.0232},{"nav_date":"2013-06-07","nav":10.3335,"day_change_pct":0.0174},{"nav_date":"2013-06-06","nav":10.3317,"day_change_pct":0.0329},{"nav_date":"2013-06-05","nav":10.3283,"day_change_pct":0.0494},{"nav_date":"2013-06-04","nav":10.3232,"day_change_pct":0.0349},{"nav_date":"2013-06-03","nav":10.3196,"day_change_pct":0.0417},{"nav_date":"2013-05-31","nav":10.3153,"day_change_pct":0.0165},{"nav_date":"2013-05-30","nav":10.3136,"day_change_pct":0.0301},{"nav_date":"2013-05-29","nav":10.3105,"day_change_pct":0.0097},{"nav_date":"2013-05-28","nav":10.3095,"day_change_pct":0.0252},{"nav_date":"2013-05-27","nav":10.3069,"day_change_pct":0.0582},{"nav_date":"2013-05-24","nav":10.3009,"day_change_pct":-0.0068},{"nav_date":"2013-05-23","nav":10.3016,"day_change_pct":-0.0116},{"nav_date":"2013-05-22","nav":10.3028,"day_change_pct":0.0204},{"nav_date":"2013-05-21","nav":10.3007,"day_change_pct":0.0194},{"nav_date":"2013-05-20","nav":10.2987,"day_change_pct":0.0573},{"nav_date":"2013-05-17","nav":10.2928,"day_change_pct":0.0535},{"nav_date":"2013-05-16","nav":10.2873,"day_change_pct":0.037},{"nav_date":"2013-05-15","nav":10.2835,"day_change_pct":0.0506},{"nav_date":"2013-05-14","nav":10.2783,"day_change_pct":0.0224},{"nav_date":"2013-05-13","nav":10.276,"day_change_pct":0.0467},{"nav_date":"2013-05-10","nav":10.2712,"day_change_pct":0.0243},{"nav_date":"2013-05-09","nav":10.2687,"day_change_pct":0.0507},{"nav_date":"2013-05-08","nav":10.2635,"day_change_pct":0.0604},{"nav_date":"2013-05-07","nav":10.2573,"day_change_pct":0.0332},{"nav_date":"2013-05-06","nav":10.2539,"day_change_pct":0.041},{"nav_date":"2013-05-03","nav":10.2497,"day_change_pct":0.0185},{"nav_date":"2013-05-02","nav":10.2478,"day_change_pct":0.0791},{"nav_date":"2013-04-30","nav":10.2397,"day_change_pct":0.0215},{"nav_date":"2013-04-29","nav":10.2375,"day_change_pct":0.0665},{"nav_date":"2013-04-26","nav":10.2307,"day_change_pct":0.0313},{"nav_date":"2013-04-25","nav":10.2275,"day_change_pct":0.0391},{"nav_date":"2013-04-23","nav":10.2235,"day_change_pct":0.0881},{"nav_date":"2013-04-22","nav":10.2145,"day_change_pct":0.0833},{"nav_date":"2013-04-18","nav":10.206,"day_change_pct":0.0431},{"nav_date":"2013-04-17","nav":10.2016,"day_change_pct":0.0196},{"nav_date":"2013-04-16","nav":10.1996,"day_change_pct":0.0353},{"nav_date":"2013-04-15","nav":10.196,"day_change_pct":0.1001},{"nav_date":"2013-04-12","nav":10.1858,"day_change_pct":0.0816},{"nav_date":"2013-04-10","nav":10.1775,"day_change_pct":0.057},{"nav_date":"2013-04-09","nav":10.1717,"day_change_pct":0.0236},{"nav_date":"2013-04-08","nav":10.1693,"day_change_pct":-0.0108},{"nav_date":"2013-04-05","nav":10.1704,"day_change_pct":-0.0157},{"nav_date":"2013-04-04","nav":10.172,"day_change_pct":0.0187},{"nav_date":"2013-04-03","nav":10.1701,"day_change_pct":0.1388},{"nav_date":"2013-04-02","nav":10.156,"day_change_pct":0.2982},{"nav_date":"2013-03-28","nav":10.1258,"day_change_pct":0.085},{"nav_date":"2013-03-26","nav":10.1172,"day_change_pct":-0.0168},{"nav_date":"2013-03-25","nav":10.1189,"day_change_pct":0.0663},{"nav_date":"2013-03-22","nav":10.1122,"day_change_pct":0.0356},{"nav_date":"2013-03-21","nav":10.1086,"day_change_pct":0.0475},{"nav_date":"2013-03-20","nav":10.1038,"day_change_pct":0.0624},{"nav_date":"2013-03-19","nav":10.0975,"day_change_pct":0.0218},{"nav_date":"2013-03-18","nav":10.0953,"day_change_pct":0.1876},{"nav_date":"2013-03-15","nav":10.0764,"day_change_pct":0.0218},{"nav_date":"2013-03-14","nav":10.0742,"day_change_pct":0.0854},{"nav_date":"2013-03-13","nav":10.0656,"day_change_pct":0.0388},{"nav_date":"2013-03-12","nav":10.0617,"day_change_pct":0.0239},{"nav_date":"2013-03-11","nav":10.0593,"day_change_pct":0.0448},{"nav_date":"2013-03-08","nav":10.0548,"day_change_pct":0.0478},{"nav_date":"2013-03-07","nav":10.05,"day_change_pct":0.0637},{"nav_date":"2013-03-06","nav":10.0436,"day_change_pct":0.0638},{"nav_date":"2013-03-05","nav":10.0372,"day_change_pct":0.0229},{"nav_date":"2013-03-04","nav":10.0349,"day_change_pct":0.0708},{"nav_date":"2013-03-01","nav":10.0278,"day_change_pct":0.0649},{"nav_date":"2013-02-28","nav":10.0213,"day_change_pct":0.023},{"nav_date":"2013-02-27","nav":10.019,"day_change_pct":0.023},{"nav_date":"2013-02-26","nav":10.0167,"day_change_pct":-0.0369},{"nav_date":"2013-02-25","nav":10.0204,"day_change_pct":0.0669},{"nav_date":"2013-02-22","nav":10.0137,"day_change_pct":0.039},{"nav_date":"2013-02-21","nav":10.0098,"day_change_pct":0.028},{"nav_date":"2013-02-20","nav":10.007,"day_change_pct":0.084},{"nav_date":"2013-02-18","nav":9.9986,"day_change_pct":0.0711},{"nav_date":"2013-02-15","nav":9.9915,"day_change_pct":-0.065},{"nav_date":"2013-02-14","nav":9.998,"day_change_pct":-0.064},{"nav_date":"2013-02-13","nav":10.0044,"day_change_pct":-0.017},{"nav_date":"2013-02-12","nav":10.0061,"day_change_pct":-0.005},{"nav_date":"2013-02-11","nav":10.0066,"day_change_pct":0.047},{"nav_date":"2013-02-08","nav":10.0019,"day_change_pct":0.024},{"nav_date":"2013-02-07","nav":9.9995,"day_change_pct":0.023},{"nav_date":"2013-02-06","nav":9.9972,"day_change_pct":0.024},{"nav_date":"2013-02-05","nav":9.9948,"day_change_pct":0.023},{"nav_date":"2013-02-04","nav":9.9925,"day_change_pct":0.017},{"nav_date":"2013-02-01","nav":9.9908,"day_change_pct":-0.067},{"nav_date":"2013-01-31","nav":9.9975,"day_change_pct":-0.1109},{"nav_date":"2013-01-30","nav":10.0086,"day_change_pct":-0.0539},{"nav_date":"2013-01-29","nav":10.014,"day_change_pct":0.009},{"nav_date":"2013-01-28","nav":10.0131,"day_change_pct":0.082},{"nav_date":"2013-01-24","nav":10.0049,"day_change_pct":0.021},{"nav_date":"2013-01-23","nav":10.0028,"day_change_pct":0.016},{"nav_date":"2013-01-22","nav":10.0012,"day_change_pct":null}],"total":247,"page":1,"page_size":250}