{"fund_details":{"scheme_code":120865,"scheme_name":"HDFC FMP 372D January 2013 (2)-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01A42","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-01-28","nav":10.0,"day_change_pct":-0.7612},{"nav_date":"2014-01-27","nav":10.0767,"day_change_pct":0.0695},{"nav_date":"2014-01-24","nav":10.0697,"day_change_pct":0.0238},{"nav_date":"2014-01-23","nav":10.0673,"day_change_pct":0.0229},{"nav_date":"2014-01-22","nav":10.065,"day_change_pct":0.0239},{"nav_date":"2014-01-21","nav":10.0626,"day_change_pct":0.0229},{"nav_date":"2014-01-20","nav":10.0603,"day_change_pct":0.0706},{"nav_date":"2014-01-17","nav":10.0532,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.0509,"day_change_pct":0.0239},{"nav_date":"2014-01-15","nav":10.0485,"day_change_pct":0.0468},{"nav_date":"2014-01-13","nav":10.0438,"day_change_pct":0.0707},{"nav_date":"2014-01-10","nav":10.0367,"day_change_pct":0.0229},{"nav_date":"2014-01-09","nav":10.0344,"day_change_pct":0.0239},{"nav_date":"2014-01-08","nav":10.032,"day_change_pct":0.0229},{"nav_date":"2014-01-07","nav":10.0297,"day_change_pct":0.0239},{"nav_date":"2014-01-06","nav":10.0273,"day_change_pct":0.0699},{"nav_date":"2014-01-03","nav":10.0203,"day_change_pct":0.0339},{"nav_date":"2014-01-02","nav":10.0169,"day_change_pct":0.024},{"nav_date":"2014-01-01","nav":10.0145,"day_change_pct":0.024},{"nav_date":"2013-12-31","nav":10.0121,"day_change_pct":0.024},{"nav_date":"2013-12-30","nav":10.0097,"day_change_pct":0.072},{"nav_date":"2013-12-27","nav":10.0025,"day_change_pct":-2.427},{"nav_date":"2013-12-26","nav":10.2513,"day_change_pct":0.0478},{"nav_date":"2013-12-24","nav":10.2464,"day_change_pct":0.0234},{"nav_date":"2013-12-23","nav":10.244,"day_change_pct":0.0723},{"nav_date":"2013-12-20","nav":10.2366,"day_change_pct":0.0244},{"nav_date":"2013-12-19","nav":10.2341,"day_change_pct":0.0235},{"nav_date":"2013-12-18","nav":10.2317,"day_change_pct":0.0244},{"nav_date":"2013-12-17","nav":10.2292,"day_change_pct":0.0235},{"nav_date":"2013-12-16","nav":10.2268,"day_change_pct":0.0724},{"nav_date":"2013-12-13","nav":10.2194,"day_change_pct":0.0245},{"nav_date":"2013-12-12","nav":10.2169,"day_change_pct":0.0235},{"nav_date":"2013-12-11","nav":10.2145,"day_change_pct":0.0245},{"nav_date":"2013-12-10","nav":10.212,"day_change_pct":0.0235},{"nav_date":"2013-12-09","nav":10.2096,"day_change_pct":0.0725},{"nav_date":"2013-12-06","nav":10.2022,"day_change_pct":0.0245},{"nav_date":"2013-12-05","nav":10.1997,"day_change_pct":0.0235},{"nav_date":"2013-12-04","nav":10.1973,"day_change_pct":0.0245},{"nav_date":"2013-12-03","nav":10.1948,"day_change_pct":0.0235},{"nav_date":"2013-12-02","nav":10.1924,"day_change_pct":0.0727},{"nav_date":"2013-11-29","nav":10.185,"day_change_pct":0.0246},{"nav_date":"2013-11-28","nav":10.1825,"day_change_pct":0.0255},{"nav_date":"2013-11-27","nav":10.1799,"day_change_pct":0.0324},{"nav_date":"2013-11-26","nav":10.1766,"day_change_pct":0.0521},{"nav_date":"2013-11-25","nav":10.1713,"day_change_pct":0.0777},{"nav_date":"2013-11-22","nav":10.1634,"day_change_pct":0.0256},{"nav_date":"2013-11-21","nav":10.1608,"day_change_pct":0.0148},{"nav_date":"2013-11-20","nav":10.1593,"day_change_pct":0.0246},{"nav_date":"2013-11-19","nav":10.1568,"day_change_pct":0.0335},{"nav_date":"2013-11-18","nav":10.1534,"day_change_pct":0.0976},{"nav_date":"2013-11-14","nav":10.1435,"day_change_pct":0.0138},{"nav_date":"2013-11-13","nav":10.1421,"day_change_pct":0.0345},{"nav_date":"2013-11-12","nav":10.1386,"day_change_pct":0.0039},{"nav_date":"2013-11-11","nav":10.1382,"day_change_pct":0.0405},{"nav_date":"2013-11-08","nav":10.1341,"day_change_pct":0.0049},{"nav_date":"2013-11-07","nav":10.1336,"day_change_pct":0.0237},{"nav_date":"2013-11-06","nav":10.1312,"day_change_pct":0.0207},{"nav_date":"2013-11-05","nav":10.1291,"day_change_pct":0.1008},{"nav_date":"2013-11-01","nav":10.1189,"day_change_pct":0.0237},{"nav_date":"2013-10-31","nav":10.1165,"day_change_pct":0.0307},{"nav_date":"2013-10-30","nav":10.1134,"day_change_pct":0.0326},{"nav_date":"2013-10-29","nav":10.1101,"day_change_pct":0.0376},{"nav_date":"2013-10-28","nav":10.1063,"day_change_pct":0.0832},{"nav_date":"2013-10-25","nav":10.0979,"day_change_pct":0.0238},{"nav_date":"2013-10-24","nav":10.0955,"day_change_pct":0.0238},{"nav_date":"2013-10-23","nav":10.0931,"day_change_pct":0.0109},{"nav_date":"2013-10-22","nav":10.092,"day_change_pct":0.0357},{"nav_date":"2013-10-21","nav":10.0884,"day_change_pct":0.0714},{"nav_date":"2013-10-18","nav":10.0812,"day_change_pct":0.0238},{"nav_date":"2013-10-17","nav":10.0788,"day_change_pct":0.0755},{"nav_date":"2013-10-15","nav":10.0712,"day_change_pct":0.0189},{"nav_date":"2013-10-14","nav":10.0693,"day_change_pct":0.0636},{"nav_date":"2013-10-11","nav":10.0629,"day_change_pct":0.0248},{"nav_date":"2013-10-10","nav":10.0604,"day_change_pct":0.0089},{"nav_date":"2013-10-09","nav":10.0595,"day_change_pct":0.0219},{"nav_date":"2013-10-08","nav":10.0573,"day_change_pct":0.1424},{"nav_date":"2013-10-07","nav":10.043,"day_change_pct":0.0907},{"nav_date":"2013-10-04","nav":10.0339,"day_change_pct":0.0548},{"nav_date":"2013-10-03","nav":10.0284,"day_change_pct":0.0828},{"nav_date":"2013-10-01","nav":10.0201,"day_change_pct":0.0389},{"nav_date":"2013-09-30","nav":10.0162,"day_change_pct":0.0779},{"nav_date":"2013-09-27","nav":10.0084,"day_change_pct":0.042},{"nav_date":"2013-09-26","nav":10.0042,"day_change_pct":-1.4403},{"nav_date":"2013-09-25","nav":10.1504,"day_change_pct":0.0414},{"nav_date":"2013-09-24","nav":10.1462,"day_change_pct":0.0592},{"nav_date":"2013-09-23","nav":10.1402,"day_change_pct":0.0464},{"nav_date":"2013-09-20","nav":10.1355,"day_change_pct":0.075},{"nav_date":"2013-09-19","nav":10.1279,"day_change_pct":0.2336},{"nav_date":"2013-09-18","nav":10.1043,"day_change_pct":0.0723},{"nav_date":"2013-09-17","nav":10.097,"day_change_pct":0.0277},{"nav_date":"2013-09-16","nav":10.0942,"day_change_pct":0.0734},{"nav_date":"2013-09-13","nav":10.0868,"day_change_pct":-0.0079},{"nav_date":"2013-09-12","nav":10.0876,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.0848,"day_change_pct":0.0456},{"nav_date":"2013-09-10","nav":10.0802,"day_change_pct":0.1291},{"nav_date":"2013-09-06","nav":10.0672,"day_change_pct":0.0288},{"nav_date":"2013-09-05","nav":10.0643,"day_change_pct":0.2171},{"nav_date":"2013-09-04","nav":10.0425,"day_change_pct":0.1616},{"nav_date":"2013-09-03","nav":10.0263,"day_change_pct":0.0888},{"nav_date":"2013-09-02","nav":10.0174,"day_change_pct":0.1089},{"nav_date":"2013-08-30","nav":10.0065,"day_change_pct":0.032},{"nav_date":"2013-08-29","nav":10.0033,"day_change_pct":0.029},{"nav_date":"2013-08-28","nav":10.0004,"day_change_pct":-0.0869},{"nav_date":"2013-08-27","nav":10.0091,"day_change_pct":-0.031},{"nav_date":"2013-08-26","nav":10.0122,"day_change_pct":0.107},{"nav_date":"2013-08-23","nav":10.0015,"day_change_pct":0.051},{"nav_date":"2013-08-22","nav":9.9964,"day_change_pct":-0.011},{"nav_date":"2013-08-21","nav":9.9975,"day_change_pct":0.2346},{"nav_date":"2013-08-20","nav":9.9741,"day_change_pct":0.0502},{"nav_date":"2013-08-19","nav":9.9691,"day_change_pct":-0.1192},{"nav_date":"2013-08-16","nav":9.981,"day_change_pct":-0.0701},{"nav_date":"2013-08-14","nav":9.988,"day_change_pct":-0.036},{"nav_date":"2013-08-13","nav":9.9916,"day_change_pct":-0.036},{"nav_date":"2013-08-12","nav":9.9952,"day_change_pct":0.0},{"nav_date":"2013-08-08","nav":9.9952,"day_change_pct":0.027},{"nav_date":"2013-08-07","nav":9.9925,"day_change_pct":0.029},{"nav_date":"2013-08-06","nav":9.9896,"day_change_pct":-0.043},{"nav_date":"2013-08-05","nav":9.9939,"day_change_pct":0.1022},{"nav_date":"2013-08-02","nav":9.9837,"day_change_pct":0.0762},{"nav_date":"2013-08-01","nav":9.9761,"day_change_pct":0.0271},{"nav_date":"2013-07-31","nav":9.9734,"day_change_pct":0.0271},{"nav_date":"2013-07-30","nav":9.9707,"day_change_pct":0.0502},{"nav_date":"2013-07-29","nav":9.9657,"day_change_pct":0.0813},{"nav_date":"2013-07-26","nav":9.9576,"day_change_pct":0.0764},{"nav_date":"2013-07-25","nav":9.95,"day_change_pct":0.1439},{"nav_date":"2013-07-24","nav":9.9357,"day_change_pct":-0.404},{"nav_date":"2013-07-23","nav":9.976,"day_change_pct":-0.245},{"nav_date":"2013-07-22","nav":10.0005,"day_change_pct":0.028},{"nav_date":"2013-07-19","nav":9.9977,"day_change_pct":0.021},{"nav_date":"2013-07-18","nav":9.9956,"day_change_pct":0.2276},{"nav_date":"2013-07-17","nav":9.9729,"day_change_pct":0.2503},{"nav_date":"2013-07-16","nav":9.948,"day_change_pct":-1.0543},{"nav_date":"2013-07-15","nav":10.054,"day_change_pct":0.0527},{"nav_date":"2013-07-12","nav":10.0487,"day_change_pct":0.0139},{"nav_date":"2013-07-11","nav":10.0473,"day_change_pct":0.0129},{"nav_date":"2013-07-10","nav":10.046,"day_change_pct":0.0219},{"nav_date":"2013-07-09","nav":10.0438,"day_change_pct":0.005},{"nav_date":"2013-07-08","nav":10.0433,"day_change_pct":0.0528},{"nav_date":"2013-07-05","nav":10.038,"day_change_pct":0.0209},{"nav_date":"2013-07-04","nav":10.0359,"day_change_pct":0.0578},{"nav_date":"2013-07-03","nav":10.0301,"day_change_pct":0.001},{"nav_date":"2013-07-02","nav":10.03,"day_change_pct":0.0738},{"nav_date":"2013-06-28","nav":10.0226,"day_change_pct":0.0919},{"nav_date":"2013-06-27","nav":10.0134,"day_change_pct":0.032},{"nav_date":"2013-06-26","nav":10.0102,"day_change_pct":-2.2918},{"nav_date":"2013-06-25","nav":10.245,"day_change_pct":0.0254},{"nav_date":"2013-06-24","nav":10.2424,"day_change_pct":0.0576},{"nav_date":"2013-06-21","nav":10.2365,"day_change_pct":0.0137},{"nav_date":"2013-06-20","nav":10.2351,"day_change_pct":-0.0283},{"nav_date":"2013-06-19","nav":10.238,"day_change_pct":0.0645},{"nav_date":"2013-06-18","nav":10.2314,"day_change_pct":0.0557},{"nav_date":"2013-06-17","nav":10.2257,"day_change_pct":0.0861},{"nav_date":"2013-06-14","nav":10.2169,"day_change_pct":0.0225},{"nav_date":"2013-06-13","nav":10.2146,"day_change_pct":0.0186},{"nav_date":"2013-06-12","nav":10.2127,"day_change_pct":-0.0313},{"nav_date":"2013-06-11","nav":10.2159,"day_change_pct":0.0137},{"nav_date":"2013-06-10","nav":10.2145,"day_change_pct":0.0235},{"nav_date":"2013-06-07","nav":10.2121,"day_change_pct":0.0176},{"nav_date":"2013-06-06","nav":10.2103,"day_change_pct":0.0323},{"nav_date":"2013-06-05","nav":10.207,"day_change_pct":0.05},{"nav_date":"2013-06-04","nav":10.2019,"day_change_pct":0.0343},{"nav_date":"2013-06-03","nav":10.1984,"day_change_pct":0.0422},{"nav_date":"2013-05-31","nav":10.1941,"day_change_pct":0.0167},{"nav_date":"2013-05-30","nav":10.1924,"day_change_pct":0.0294},{"nav_date":"2013-05-29","nav":10.1894,"day_change_pct":0.0098},{"nav_date":"2013-05-28","nav":10.1884,"day_change_pct":0.0255},{"nav_date":"2013-05-27","nav":10.1858,"day_change_pct":0.058},{"nav_date":"2013-05-24","nav":10.1799,"day_change_pct":-0.0069},{"nav_date":"2013-05-23","nav":10.1806,"day_change_pct":-0.0118},{"nav_date":"2013-05-22","nav":10.1818,"day_change_pct":0.0206},{"nav_date":"2013-05-21","nav":10.1797,"day_change_pct":0.0197},{"nav_date":"2013-05-20","nav":10.1777,"day_change_pct":0.058},{"nav_date":"2013-05-17","nav":10.1718,"day_change_pct":0.0531},{"nav_date":"2013-05-16","nav":10.1664,"day_change_pct":0.0364},{"nav_date":"2013-05-15","nav":10.1627,"day_change_pct":0.0512},{"nav_date":"2013-05-14","nav":10.1575,"day_change_pct":0.0217},{"nav_date":"2013-05-13","nav":10.1553,"day_change_pct":0.0473},{"nav_date":"2013-05-10","nav":10.1505,"day_change_pct":0.0236},{"nav_date":"2013-05-09","nav":10.1481,"day_change_pct":0.0513},{"nav_date":"2013-05-08","nav":10.1429,"day_change_pct":0.0602},{"nav_date":"2013-05-07","nav":10.1368,"day_change_pct":0.0336},{"nav_date":"2013-05-06","nav":10.1334,"day_change_pct":0.0405},{"nav_date":"2013-05-03","nav":10.1293,"day_change_pct":0.0188},{"nav_date":"2013-05-02","nav":10.1274,"day_change_pct":0.0791},{"nav_date":"2013-04-30","nav":10.1194,"day_change_pct":0.0217},{"nav_date":"2013-04-29","nav":10.1172,"day_change_pct":0.0663},{"nav_date":"2013-04-26","nav":10.1105,"day_change_pct":0.0317},{"nav_date":"2013-04-25","nav":10.1073,"day_change_pct":0.0386},{"nav_date":"2013-04-23","nav":10.1034,"day_change_pct":0.0882},{"nav_date":"2013-04-22","nav":10.0945,"day_change_pct":0.0833},{"nav_date":"2013-04-18","nav":10.0861,"day_change_pct":0.0427},{"nav_date":"2013-04-17","nav":10.0818,"day_change_pct":0.0198},{"nav_date":"2013-04-16","nav":10.0798,"day_change_pct":0.0357},{"nav_date":"2013-04-15","nav":10.0762,"day_change_pct":0.1003},{"nav_date":"2013-04-12","nav":10.0661,"day_change_pct":0.0815},{"nav_date":"2013-04-10","nav":10.0579,"day_change_pct":0.0567},{"nav_date":"2013-04-09","nav":10.0522,"day_change_pct":0.0239},{"nav_date":"2013-04-08","nav":10.0498,"day_change_pct":-0.0109},{"nav_date":"2013-04-05","nav":10.0509,"day_change_pct":-0.0159},{"nav_date":"2013-04-04","nav":10.0525,"day_change_pct":0.0189},{"nav_date":"2013-04-03","nav":10.0506,"day_change_pct":0.1385},{"nav_date":"2013-04-02","nav":10.0367,"day_change_pct":0.2978},{"nav_date":"2013-03-28","nav":10.0069,"day_change_pct":0.085},{"nav_date":"2013-03-26","nav":9.9984,"day_change_pct":-1.1908},{"nav_date":"2013-03-25","nav":10.1189,"day_change_pct":0.0663},{"nav_date":"2013-03-22","nav":10.1122,"day_change_pct":0.0356},{"nav_date":"2013-03-21","nav":10.1086,"day_change_pct":0.0475},{"nav_date":"2013-03-20","nav":10.1038,"day_change_pct":0.0624},{"nav_date":"2013-03-19","nav":10.0975,"day_change_pct":0.0218},{"nav_date":"2013-03-18","nav":10.0953,"day_change_pct":0.1876},{"nav_date":"2013-03-15","nav":10.0764,"day_change_pct":0.0218},{"nav_date":"2013-03-14","nav":10.0742,"day_change_pct":0.0854},{"nav_date":"2013-03-13","nav":10.0656,"day_change_pct":0.0388},{"nav_date":"2013-03-12","nav":10.0617,"day_change_pct":0.0239},{"nav_date":"2013-03-11","nav":10.0593,"day_change_pct":0.0448},{"nav_date":"2013-03-08","nav":10.0548,"day_change_pct":0.0478},{"nav_date":"2013-03-07","nav":10.05,"day_change_pct":0.0637},{"nav_date":"2013-03-06","nav":10.0436,"day_change_pct":0.0638},{"nav_date":"2013-03-05","nav":10.0372,"day_change_pct":0.0229},{"nav_date":"2013-03-04","nav":10.0349,"day_change_pct":0.0708},{"nav_date":"2013-03-01","nav":10.0278,"day_change_pct":0.0649},{"nav_date":"2013-02-28","nav":10.0213,"day_change_pct":0.023},{"nav_date":"2013-02-27","nav":10.019,"day_change_pct":0.023},{"nav_date":"2013-02-26","nav":10.0167,"day_change_pct":-0.0369},{"nav_date":"2013-02-25","nav":10.0204,"day_change_pct":0.0669},{"nav_date":"2013-02-22","nav":10.0137,"day_change_pct":0.039},{"nav_date":"2013-02-21","nav":10.0098,"day_change_pct":0.028},{"nav_date":"2013-02-20","nav":10.007,"day_change_pct":0.084},{"nav_date":"2013-02-18","nav":9.9986,"day_change_pct":0.0711},{"nav_date":"2013-02-15","nav":9.9915,"day_change_pct":-0.065},{"nav_date":"2013-02-14","nav":9.998,"day_change_pct":-0.064},{"nav_date":"2013-02-13","nav":10.0044,"day_change_pct":-0.017},{"nav_date":"2013-02-12","nav":10.0061,"day_change_pct":-0.005},{"nav_date":"2013-02-11","nav":10.0066,"day_change_pct":0.047},{"nav_date":"2013-02-08","nav":10.0019,"day_change_pct":0.024},{"nav_date":"2013-02-07","nav":9.9995,"day_change_pct":0.023},{"nav_date":"2013-02-06","nav":9.9972,"day_change_pct":0.024},{"nav_date":"2013-02-05","nav":9.9948,"day_change_pct":0.023},{"nav_date":"2013-02-04","nav":9.9925,"day_change_pct":0.017},{"nav_date":"2013-02-01","nav":9.9908,"day_change_pct":-0.067},{"nav_date":"2013-01-31","nav":9.9975,"day_change_pct":-0.1109},{"nav_date":"2013-01-30","nav":10.0086,"day_change_pct":-0.0539},{"nav_date":"2013-01-29","nav":10.014,"day_change_pct":0.009},{"nav_date":"2013-01-28","nav":10.0131,"day_change_pct":0.082},{"nav_date":"2013-01-24","nav":10.0049,"day_change_pct":0.021},{"nav_date":"2013-01-23","nav":10.0028,"day_change_pct":0.016},{"nav_date":"2013-01-22","nav":10.0012,"day_change_pct":null}],"total":247,"page":1,"page_size":250}