{"fund_details":{"scheme_code":120861,"scheme_name":"HDFC FMP 372D January 2013 (2)-Direct Plan-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179K01A18","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-01-28","nav":10.8796,"day_change_pct":0.0211},{"nav_date":"2014-01-27","nav":10.8773,"day_change_pct":0.0708},{"nav_date":"2014-01-24","nav":10.8696,"day_change_pct":0.0239},{"nav_date":"2014-01-23","nav":10.867,"day_change_pct":0.0239},{"nav_date":"2014-01-22","nav":10.8644,"day_change_pct":0.0239},{"nav_date":"2014-01-21","nav":10.8618,"day_change_pct":0.0239},{"nav_date":"2014-01-20","nav":10.8592,"day_change_pct":0.071},{"nav_date":"2014-01-17","nav":10.8515,"day_change_pct":0.024},{"nav_date":"2014-01-16","nav":10.8489,"day_change_pct":0.024},{"nav_date":"2014-01-15","nav":10.8463,"day_change_pct":0.048},{"nav_date":"2014-01-13","nav":10.8411,"day_change_pct":0.0711},{"nav_date":"2014-01-10","nav":10.8334,"day_change_pct":0.024},{"nav_date":"2014-01-09","nav":10.8308,"day_change_pct":0.024},{"nav_date":"2014-01-08","nav":10.8282,"day_change_pct":0.024},{"nav_date":"2014-01-07","nav":10.8256,"day_change_pct":0.024},{"nav_date":"2014-01-06","nav":10.823,"day_change_pct":0.0712},{"nav_date":"2014-01-03","nav":10.8153,"day_change_pct":0.0342},{"nav_date":"2014-01-02","nav":10.8116,"day_change_pct":0.0241},{"nav_date":"2014-01-01","nav":10.809,"day_change_pct":0.0241},{"nav_date":"2013-12-31","nav":10.8064,"day_change_pct":0.025},{"nav_date":"2013-12-30","nav":10.8037,"day_change_pct":0.0732},{"nav_date":"2013-12-27","nav":10.7958,"day_change_pct":0.0241},{"nav_date":"2013-12-26","nav":10.7932,"day_change_pct":0.0491},{"nav_date":"2013-12-24","nav":10.7879,"day_change_pct":0.0241},{"nav_date":"2013-12-23","nav":10.7853,"day_change_pct":0.0733},{"nav_date":"2013-12-20","nav":10.7774,"day_change_pct":0.0241},{"nav_date":"2013-12-19","nav":10.7748,"day_change_pct":0.0241},{"nav_date":"2013-12-18","nav":10.7722,"day_change_pct":0.0251},{"nav_date":"2013-12-17","nav":10.7695,"day_change_pct":0.0241},{"nav_date":"2013-12-16","nav":10.7669,"day_change_pct":0.0734},{"nav_date":"2013-12-13","nav":10.759,"day_change_pct":0.0242},{"nav_date":"2013-12-12","nav":10.7564,"day_change_pct":0.0251},{"nav_date":"2013-12-11","nav":10.7537,"day_change_pct":0.0242},{"nav_date":"2013-12-10","nav":10.7511,"day_change_pct":0.0242},{"nav_date":"2013-12-09","nav":10.7485,"day_change_pct":0.0736},{"nav_date":"2013-12-06","nav":10.7406,"day_change_pct":0.0251},{"nav_date":"2013-12-05","nav":10.7379,"day_change_pct":0.0242},{"nav_date":"2013-12-04","nav":10.7353,"day_change_pct":0.0242},{"nav_date":"2013-12-03","nav":10.7327,"day_change_pct":0.0242},{"nav_date":"2013-12-02","nav":10.7301,"day_change_pct":0.0737},{"nav_date":"2013-11-29","nav":10.7222,"day_change_pct":0.0252},{"nav_date":"2013-11-28","nav":10.7195,"day_change_pct":0.0261},{"nav_date":"2013-11-27","nav":10.7167,"day_change_pct":0.0327},{"nav_date":"2013-11-26","nav":10.7132,"day_change_pct":0.0532},{"nav_date":"2013-11-25","nav":10.7075,"day_change_pct":0.0785},{"nav_date":"2013-11-22","nav":10.6991,"day_change_pct":0.0252},{"nav_date":"2013-11-21","nav":10.6964,"day_change_pct":0.0159},{"nav_date":"2013-11-20","nav":10.6947,"day_change_pct":0.0243},{"nav_date":"2013-11-19","nav":10.6921,"day_change_pct":0.0346},{"nav_date":"2013-11-18","nav":10.6884,"day_change_pct":0.0993},{"nav_date":"2013-11-14","nav":10.6778,"day_change_pct":0.014},{"nav_date":"2013-11-13","nav":10.6763,"day_change_pct":0.0347},{"nav_date":"2013-11-12","nav":10.6726,"day_change_pct":0.0047},{"nav_date":"2013-11-11","nav":10.6721,"day_change_pct":0.0412},{"nav_date":"2013-11-08","nav":10.6677,"day_change_pct":0.0056},{"nav_date":"2013-11-07","nav":10.6671,"day_change_pct":0.0244},{"nav_date":"2013-11-06","nav":10.6645,"day_change_pct":0.0216},{"nav_date":"2013-11-05","nav":10.6622,"day_change_pct":0.1014},{"nav_date":"2013-11-01","nav":10.6514,"day_change_pct":0.0244},{"nav_date":"2013-10-31","nav":10.6488,"day_change_pct":0.031},{"nav_date":"2013-10-30","nav":10.6455,"day_change_pct":0.0329},{"nav_date":"2013-10-29","nav":10.642,"day_change_pct":0.0385},{"nav_date":"2013-10-28","nav":10.6379,"day_change_pct":0.0837},{"nav_date":"2013-10-25","nav":10.629,"day_change_pct":0.0245},{"nav_date":"2013-10-24","nav":10.6264,"day_change_pct":0.0245},{"nav_date":"2013-10-23","nav":10.6238,"day_change_pct":0.0113},{"nav_date":"2013-10-22","nav":10.6226,"day_change_pct":0.0358},{"nav_date":"2013-10-21","nav":10.6188,"day_change_pct":0.0726},{"nav_date":"2013-10-18","nav":10.6111,"day_change_pct":0.0245},{"nav_date":"2013-10-17","nav":10.6085,"day_change_pct":0.0764},{"nav_date":"2013-10-15","nav":10.6004,"day_change_pct":0.0189},{"nav_date":"2013-10-14","nav":10.5984,"day_change_pct":0.0651},{"nav_date":"2013-10-11","nav":10.5915,"day_change_pct":0.0246},{"nav_date":"2013-10-10","nav":10.5889,"day_change_pct":0.0104},{"nav_date":"2013-10-09","nav":10.5878,"day_change_pct":0.0227},{"nav_date":"2013-10-08","nav":10.5854,"day_change_pct":0.1429},{"nav_date":"2013-10-07","nav":10.5703,"day_change_pct":0.0909},{"nav_date":"2013-10-04","nav":10.5607,"day_change_pct":0.0559},{"nav_date":"2013-10-03","nav":10.5548,"day_change_pct":0.0834},{"nav_date":"2013-10-01","nav":10.546,"day_change_pct":0.0398},{"nav_date":"2013-09-30","nav":10.5418,"day_change_pct":0.0788},{"nav_date":"2013-09-27","nav":10.5335,"day_change_pct":0.0418},{"nav_date":"2013-09-26","nav":10.5291,"day_change_pct":0.0418},{"nav_date":"2013-09-25","nav":10.5247,"day_change_pct":0.0428},{"nav_date":"2013-09-24","nav":10.5202,"day_change_pct":0.059},{"nav_date":"2013-09-23","nav":10.514,"day_change_pct":0.0476},{"nav_date":"2013-09-20","nav":10.509,"day_change_pct":0.0752},{"nav_date":"2013-09-19","nav":10.5011,"day_change_pct":0.2339},{"nav_date":"2013-09-18","nav":10.4766,"day_change_pct":0.0726},{"nav_date":"2013-09-17","nav":10.469,"day_change_pct":0.0287},{"nav_date":"2013-09-16","nav":10.466,"day_change_pct":0.0736},{"nav_date":"2013-09-13","nav":10.4583,"day_change_pct":-0.0067},{"nav_date":"2013-09-12","nav":10.459,"day_change_pct":0.0277},{"nav_date":"2013-09-11","nav":10.4561,"day_change_pct":0.0459},{"nav_date":"2013-09-10","nav":10.4513,"day_change_pct":0.1322},{"nav_date":"2013-09-06","nav":10.4375,"day_change_pct":0.0288},{"nav_date":"2013-09-05","nav":10.4345,"day_change_pct":0.2171},{"nav_date":"2013-09-04","nav":10.4119,"day_change_pct":0.1616},{"nav_date":"2013-09-03","nav":10.3951,"day_change_pct":0.0895},{"nav_date":"2013-09-02","nav":10.3858,"day_change_pct":0.1099},{"nav_date":"2013-08-30","nav":10.3744,"day_change_pct":0.0328},{"nav_date":"2013-08-29","nav":10.371,"day_change_pct":0.0299},{"nav_date":"2013-08-28","nav":10.3679,"day_change_pct":-0.0867},{"nav_date":"2013-08-27","nav":10.3769,"day_change_pct":-0.0308},{"nav_date":"2013-08-26","nav":10.3801,"day_change_pct":0.108},{"nav_date":"2013-08-23","nav":10.3689,"day_change_pct":0.0511},{"nav_date":"2013-08-22","nav":10.3636,"day_change_pct":-0.0096},{"nav_date":"2013-08-21","nav":10.3646,"day_change_pct":0.235},{"nav_date":"2013-08-20","nav":10.3403,"day_change_pct":0.0503},{"nav_date":"2013-08-19","nav":10.3351,"day_change_pct":-0.1179},{"nav_date":"2013-08-16","nav":10.3473,"day_change_pct":-0.0686},{"nav_date":"2013-08-14","nav":10.3544,"day_change_pct":-0.0357},{"nav_date":"2013-08-13","nav":10.3581,"day_change_pct":-0.0367},{"nav_date":"2013-08-12","nav":10.3619,"day_change_pct":0.0019},{"nav_date":"2013-08-08","nav":10.3617,"day_change_pct":0.027},{"nav_date":"2013-08-07","nav":10.3589,"day_change_pct":0.0299},{"nav_date":"2013-08-06","nav":10.3558,"day_change_pct":-0.0425},{"nav_date":"2013-08-05","nav":10.3602,"day_change_pct":0.1034},{"nav_date":"2013-08-02","nav":10.3495,"day_change_pct":0.0764},{"nav_date":"2013-08-01","nav":10.3416,"day_change_pct":0.0271},{"nav_date":"2013-07-31","nav":10.3388,"day_change_pct":0.0281},{"nav_date":"2013-07-30","nav":10.3359,"day_change_pct":0.0503},{"nav_date":"2013-07-29","nav":10.3307,"day_change_pct":0.0823},{"nav_date":"2013-07-26","nav":10.3222,"day_change_pct":0.0766},{"nav_date":"2013-07-25","nav":10.3143,"day_change_pct":0.1447},{"nav_date":"2013-07-24","nav":10.2994,"day_change_pct":-0.4032},{"nav_date":"2013-07-23","nav":10.3411,"day_change_pct":-0.2441},{"nav_date":"2013-07-22","nav":10.3664,"day_change_pct":0.028},{"nav_date":"2013-07-19","nav":10.3635,"day_change_pct":0.0222},{"nav_date":"2013-07-18","nav":10.3612,"day_change_pct":0.2273},{"nav_date":"2013-07-17","nav":10.3377,"day_change_pct":0.2512},{"nav_date":"2013-07-16","nav":10.3118,"day_change_pct":-1.0536},{"nav_date":"2013-07-15","nav":10.4216,"day_change_pct":0.0538},{"nav_date":"2013-07-12","nav":10.416,"day_change_pct":0.0144},{"nav_date":"2013-07-11","nav":10.4145,"day_change_pct":0.0134},{"nav_date":"2013-07-10","nav":10.4131,"day_change_pct":0.0221},{"nav_date":"2013-07-09","nav":10.4108,"day_change_pct":0.0058},{"nav_date":"2013-07-08","nav":10.4102,"day_change_pct":0.0538},{"nav_date":"2013-07-05","nav":10.4046,"day_change_pct":0.0211},{"nav_date":"2013-07-04","nav":10.4024,"day_change_pct":0.0587},{"nav_date":"2013-07-03","nav":10.3963,"day_change_pct":0.001},{"nav_date":"2013-07-02","nav":10.3962,"day_change_pct":0.076},{"nav_date":"2013-06-28","nav":10.3883,"day_change_pct":0.0915},{"nav_date":"2013-06-27","nav":10.3788,"day_change_pct":0.0328},{"nav_date":"2013-06-26","nav":10.3754,"day_change_pct":0.0193},{"nav_date":"2013-06-25","nav":10.3734,"day_change_pct":0.026},{"nav_date":"2013-06-24","nav":10.3707,"day_change_pct":0.0589},{"nav_date":"2013-06-21","nav":10.3646,"day_change_pct":0.0135},{"nav_date":"2013-06-20","nav":10.3632,"day_change_pct":-0.027},{"nav_date":"2013-06-19","nav":10.366,"day_change_pct":0.0647},{"nav_date":"2013-06-18","nav":10.3593,"day_change_pct":0.0551},{"nav_date":"2013-06-17","nav":10.3536,"day_change_pct":0.088},{"nav_date":"2013-06-14","nav":10.3445,"day_change_pct":0.0232},{"nav_date":"2013-06-13","nav":10.3421,"day_change_pct":0.0184},{"nav_date":"2013-06-12","nav":10.3402,"day_change_pct":-0.03},{"nav_date":"2013-06-11","nav":10.3433,"day_change_pct":0.0135},{"nav_date":"2013-06-10","nav":10.3419,"day_change_pct":0.0251},{"nav_date":"2013-06-07","nav":10.3393,"day_change_pct":0.0174},{"nav_date":"2013-06-06","nav":10.3375,"day_change_pct":0.0339},{"nav_date":"2013-06-05","nav":10.334,"day_change_pct":0.0494},{"nav_date":"2013-06-04","nav":10.3289,"day_change_pct":0.0349},{"nav_date":"2013-06-03","nav":10.3253,"day_change_pct":0.0436},{"nav_date":"2013-05-31","nav":10.3208,"day_change_pct":0.0165},{"nav_date":"2013-05-30","nav":10.3191,"day_change_pct":0.031},{"nav_date":"2013-05-29","nav":10.3159,"day_change_pct":0.0097},{"nav_date":"2013-05-28","nav":10.3149,"day_change_pct":0.0262},{"nav_date":"2013-05-27","nav":10.3122,"day_change_pct":0.0592},{"nav_date":"2013-05-24","nav":10.3061,"day_change_pct":-0.0068},{"nav_date":"2013-05-23","nav":10.3068,"day_change_pct":-0.0107},{"nav_date":"2013-05-22","nav":10.3079,"day_change_pct":0.0204},{"nav_date":"2013-05-21","nav":10.3058,"day_change_pct":0.0194},{"nav_date":"2013-05-20","nav":10.3038,"day_change_pct":0.0592},{"nav_date":"2013-05-17","nav":10.2977,"day_change_pct":0.0544},{"nav_date":"2013-05-16","nav":10.2921,"day_change_pct":0.0369},{"nav_date":"2013-05-15","nav":10.2883,"day_change_pct":0.0506},{"nav_date":"2013-05-14","nav":10.2831,"day_change_pct":0.0233},{"nav_date":"2013-05-13","nav":10.2807,"day_change_pct":0.0477},{"nav_date":"2013-05-10","nav":10.2758,"day_change_pct":0.0243},{"nav_date":"2013-05-09","nav":10.2733,"day_change_pct":0.0516},{"nav_date":"2013-05-08","nav":10.268,"day_change_pct":0.0604},{"nav_date":"2013-05-07","nav":10.2618,"day_change_pct":0.0341},{"nav_date":"2013-05-06","nav":10.2583,"day_change_pct":0.0419},{"nav_date":"2013-05-03","nav":10.254,"day_change_pct":0.0195},{"nav_date":"2013-05-02","nav":10.252,"day_change_pct":0.0791},{"nav_date":"2013-04-30","nav":10.2439,"day_change_pct":0.0225},{"nav_date":"2013-04-29","nav":10.2416,"day_change_pct":0.0674},{"nav_date":"2013-04-26","nav":10.2347,"day_change_pct":0.0323},{"nav_date":"2013-04-25","nav":10.2314,"day_change_pct":0.0391},{"nav_date":"2013-04-23","nav":10.2274,"day_change_pct":0.0891},{"nav_date":"2013-04-22","nav":10.2183,"day_change_pct":0.0842},{"nav_date":"2013-04-18","nav":10.2097,"day_change_pct":0.0441},{"nav_date":"2013-04-17","nav":10.2052,"day_change_pct":0.0196},{"nav_date":"2013-04-16","nav":10.2032,"day_change_pct":0.0363},{"nav_date":"2013-04-15","nav":10.1995,"day_change_pct":0.1021},{"nav_date":"2013-04-12","nav":10.1891,"day_change_pct":0.0815},{"nav_date":"2013-04-10","nav":10.1808,"day_change_pct":0.058},{"nav_date":"2013-04-09","nav":10.1749,"day_change_pct":0.0236},{"nav_date":"2013-04-08","nav":10.1725,"day_change_pct":-0.0098},{"nav_date":"2013-04-05","nav":10.1735,"day_change_pct":-0.0157},{"nav_date":"2013-04-04","nav":10.1751,"day_change_pct":0.0197},{"nav_date":"2013-04-03","nav":10.1731,"day_change_pct":0.1398},{"nav_date":"2013-04-02","nav":10.1589,"day_change_pct":0.2992},{"nav_date":"2013-03-28","nav":10.1286,"day_change_pct":0.086},{"nav_date":"2013-03-26","nav":10.1199,"day_change_pct":-0.0158},{"nav_date":"2013-03-25","nav":10.1215,"day_change_pct":0.0672},{"nav_date":"2013-03-22","nav":10.1147,"day_change_pct":0.0366},{"nav_date":"2013-03-21","nav":10.111,"day_change_pct":0.0475},{"nav_date":"2013-03-20","nav":10.1062,"day_change_pct":0.0624},{"nav_date":"2013-03-19","nav":10.0999,"day_change_pct":0.0228},{"nav_date":"2013-03-18","nav":10.0976,"day_change_pct":0.1885},{"nav_date":"2013-03-15","nav":10.0786,"day_change_pct":0.0228},{"nav_date":"2013-03-14","nav":10.0763,"day_change_pct":0.0854},{"nav_date":"2013-03-13","nav":10.0677,"day_change_pct":0.0388},{"nav_date":"2013-03-12","nav":10.0638,"day_change_pct":0.0248},{"nav_date":"2013-03-11","nav":10.0613,"day_change_pct":0.0457},{"nav_date":"2013-03-08","nav":10.0567,"day_change_pct":0.0478},{"nav_date":"2013-03-07","nav":10.0519,"day_change_pct":0.0647},{"nav_date":"2013-03-06","nav":10.0454,"day_change_pct":0.0638},{"nav_date":"2013-03-05","nav":10.039,"day_change_pct":0.0239},{"nav_date":"2013-03-04","nav":10.0366,"day_change_pct":0.0718},{"nav_date":"2013-03-01","nav":10.0294,"day_change_pct":0.0649},{"nav_date":"2013-02-28","nav":10.0229,"day_change_pct":0.024},{"nav_date":"2013-02-27","nav":10.0205,"day_change_pct":0.024},{"nav_date":"2013-02-26","nav":10.0181,"day_change_pct":-0.0379},{"nav_date":"2013-02-25","nav":10.0219,"day_change_pct":0.0679},{"nav_date":"2013-02-22","nav":10.0151,"day_change_pct":0.041},{"nav_date":"2013-02-21","nav":10.011,"day_change_pct":0.027},{"nav_date":"2013-02-20","nav":10.0083,"day_change_pct":0.086},{"nav_date":"2013-02-18","nav":9.9997,"day_change_pct":0.0721},{"nav_date":"2013-02-15","nav":9.9925,"day_change_pct":-0.065},{"nav_date":"2013-02-14","nav":9.999,"day_change_pct":-0.063},{"nav_date":"2013-02-13","nav":10.0053,"day_change_pct":-0.017},{"nav_date":"2013-02-12","nav":10.007,"day_change_pct":-0.005},{"nav_date":"2013-02-11","nav":10.0075,"day_change_pct":0.049},{"nav_date":"2013-02-08","nav":10.0026,"day_change_pct":0.025},{"nav_date":"2013-02-07","nav":10.0001,"day_change_pct":0.022},{"nav_date":"2013-02-06","nav":9.9979,"day_change_pct":0.025},{"nav_date":"2013-02-05","nav":9.9954,"day_change_pct":0.023},{"nav_date":"2013-02-04","nav":9.9931,"day_change_pct":0.019},{"nav_date":"2013-02-01","nav":9.9912,"day_change_pct":-0.067},{"nav_date":"2013-01-31","nav":9.9979,"day_change_pct":-0.1109},{"nav_date":"2013-01-30","nav":10.009,"day_change_pct":-0.0529},{"nav_date":"2013-01-29","nav":10.0143,"day_change_pct":0.009},{"nav_date":"2013-01-28","nav":10.0134,"day_change_pct":0.084},{"nav_date":"2013-01-24","nav":10.005,"day_change_pct":0.021},{"nav_date":"2013-01-23","nav":10.0029,"day_change_pct":0.016},{"nav_date":"2013-01-22","nav":10.0013,"day_change_pct":null}],"total":247,"page":1,"page_size":250}