{"fund_details":{"scheme_code":120850,"scheme_name":"IDFC YS Interval Fund - Series I -Regular Plan-Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K011D4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-01-31","nav":10.0009,"day_change_pct":-6.8627},{"nav_date":"2017-01-30","nav":10.7378,"day_change_pct":0.0289},{"nav_date":"2017-01-27","nav":10.7347,"day_change_pct":0.0186},{"nav_date":"2017-01-25","nav":10.7327,"day_change_pct":0.0093},{"nav_date":"2017-01-24","nav":10.7317,"day_change_pct":0.0103},{"nav_date":"2017-01-23","nav":10.7306,"day_change_pct":0.028},{"nav_date":"2017-01-20","nav":10.7276,"day_change_pct":0.0168},{"nav_date":"2017-01-19","nav":10.7258,"day_change_pct":0.0159},{"nav_date":"2017-01-18","nav":10.7241,"day_change_pct":0.0168},{"nav_date":"2017-01-17","nav":10.7223,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":10.7206,"day_change_pct":0.0485},{"nav_date":"2017-01-13","nav":10.7154,"day_change_pct":0.0168},{"nav_date":"2017-01-12","nav":10.7136,"day_change_pct":0.0159},{"nav_date":"2017-01-11","nav":10.7119,"day_change_pct":0.0168},{"nav_date":"2017-01-10","nav":10.7101,"day_change_pct":0.0159},{"nav_date":"2017-01-09","nav":10.7084,"day_change_pct":0.0486},{"nav_date":"2017-01-06","nav":10.7032,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":10.7014,"day_change_pct":0.0159},{"nav_date":"2017-01-04","nav":10.6997,"day_change_pct":0.0168},{"nav_date":"2017-01-03","nav":10.6979,"day_change_pct":0.015},{"nav_date":"2017-01-02","nav":10.6963,"day_change_pct":0.0486},{"nav_date":"2016-12-30","nav":10.6911,"day_change_pct":0.0168},{"nav_date":"2016-12-29","nav":10.6893,"day_change_pct":0.0159},{"nav_date":"2016-12-28","nav":10.6876,"day_change_pct":0.0159},{"nav_date":"2016-12-27","nav":10.6859,"day_change_pct":0.0168},{"nav_date":"2016-12-26","nav":10.6841,"day_change_pct":0.0487},{"nav_date":"2016-12-23","nav":10.6789,"day_change_pct":0.0159},{"nav_date":"2016-12-22","nav":10.6772,"day_change_pct":0.0169},{"nav_date":"2016-12-21","nav":10.6754,"day_change_pct":0.0159},{"nav_date":"2016-12-20","nav":10.6737,"day_change_pct":0.0169},{"nav_date":"2016-12-19","nav":10.6719,"day_change_pct":0.0487},{"nav_date":"2016-12-16","nav":10.6667,"day_change_pct":0.0159},{"nav_date":"2016-12-15","nav":10.665,"day_change_pct":0.0169},{"nav_date":"2016-12-14","nav":10.6632,"day_change_pct":0.0159},{"nav_date":"2016-12-13","nav":10.6615,"day_change_pct":0.0657},{"nav_date":"2016-12-09","nav":10.6545,"day_change_pct":0.016},{"nav_date":"2016-12-08","nav":10.6528,"day_change_pct":0.016},{"nav_date":"2016-12-07","nav":10.6511,"day_change_pct":0.0169},{"nav_date":"2016-12-06","nav":10.6493,"day_change_pct":0.016},{"nav_date":"2016-12-05","nav":10.6476,"day_change_pct":0.0489},{"nav_date":"2016-12-02","nav":10.6424,"day_change_pct":0.0169},{"nav_date":"2016-12-01","nav":10.6406,"day_change_pct":0.016},{"nav_date":"2016-11-30","nav":10.6389,"day_change_pct":0.016},{"nav_date":"2016-11-29","nav":10.6372,"day_change_pct":0.0197},{"nav_date":"2016-11-28","nav":10.6351,"day_change_pct":0.0169},{"nav_date":"2016-11-25","nav":10.6333,"day_change_pct":0.0047},{"nav_date":"2016-11-24","nav":10.6328,"day_change_pct":0.0414},{"nav_date":"2016-11-23","nav":10.6284,"day_change_pct":0.0282},{"nav_date":"2016-11-22","nav":10.6254,"day_change_pct":0.0264},{"nav_date":"2016-11-21","nav":10.6226,"day_change_pct":0.0612},{"nav_date":"2016-11-18","nav":10.6161,"day_change_pct":0.0264},{"nav_date":"2016-11-17","nav":10.6133,"day_change_pct":0.017},{"nav_date":"2016-11-16","nav":10.6115,"day_change_pct":0.0273},{"nav_date":"2016-11-15","nav":10.6086,"day_change_pct":0.101},{"nav_date":"2016-11-11","nav":10.5979,"day_change_pct":0.017},{"nav_date":"2016-11-10","nav":10.5961,"day_change_pct":0.0274},{"nav_date":"2016-11-09","nav":10.5932,"day_change_pct":0.0529},{"nav_date":"2016-11-08","nav":10.5876,"day_change_pct":0.0179},{"nav_date":"2016-11-07","nav":10.5857,"day_change_pct":0.0539},{"nav_date":"2016-11-04","nav":10.58,"day_change_pct":0.0189},{"nav_date":"2016-11-03","nav":10.578,"day_change_pct":0.0274},{"nav_date":"2016-11-02","nav":10.5751,"day_change_pct":0.0236},{"nav_date":"2016-11-01","nav":10.5726,"day_change_pct":0.0729},{"nav_date":"2016-10-28","nav":10.5649,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":10.5629,"day_change_pct":0.0095},{"nav_date":"2016-10-26","nav":10.5619,"day_change_pct":0.0085},{"nav_date":"2016-10-25","nav":10.561,"day_change_pct":0.017},{"nav_date":"2016-10-24","nav":10.5592,"day_change_pct":0.0512},{"nav_date":"2016-10-21","nav":10.5538,"day_change_pct":0.0171},{"nav_date":"2016-10-20","nav":10.552,"day_change_pct":0.0114},{"nav_date":"2016-10-19","nav":10.5508,"day_change_pct":0.0171},{"nav_date":"2016-10-18","nav":10.549,"day_change_pct":0.0218},{"nav_date":"2016-10-17","nav":10.5467,"day_change_pct":0.0588},{"nav_date":"2016-10-14","nav":10.5405,"day_change_pct":0.0095},{"nav_date":"2016-10-13","nav":10.5395,"day_change_pct":0.0418},{"nav_date":"2016-10-10","nav":10.5351,"day_change_pct":0.0494},{"nav_date":"2016-10-07","nav":10.5299,"day_change_pct":0.0142},{"nav_date":"2016-10-06","nav":10.5284,"day_change_pct":0.0295},{"nav_date":"2016-10-05","nav":10.5253,"day_change_pct":0.0456},{"nav_date":"2016-10-04","nav":10.5205,"day_change_pct":0.0361},{"nav_date":"2016-10-03","nav":10.5167,"day_change_pct":0.0599},{"nav_date":"2016-09-30","nav":10.5104,"day_change_pct":0.0381},{"nav_date":"2016-09-29","nav":10.5064,"day_change_pct":0.0162},{"nav_date":"2016-09-28","nav":10.5047,"day_change_pct":0.0152},{"nav_date":"2016-09-27","nav":10.5031,"day_change_pct":0.0286},{"nav_date":"2016-09-26","nav":10.5001,"day_change_pct":0.0801},{"nav_date":"2016-09-23","nav":10.4917,"day_change_pct":0.0238},{"nav_date":"2016-09-22","nav":10.4892,"day_change_pct":0.0191},{"nav_date":"2016-09-21","nav":10.4872,"day_change_pct":0.0172},{"nav_date":"2016-09-20","nav":10.4854,"day_change_pct":0.0324},{"nav_date":"2016-09-19","nav":10.482,"day_change_pct":0.0592},{"nav_date":"2016-09-16","nav":10.4758,"day_change_pct":0.0201},{"nav_date":"2016-09-15","nav":10.4737,"day_change_pct":0.0239},{"nav_date":"2016-09-14","nav":10.4712,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":10.467,"day_change_pct":0.0507},{"nav_date":"2016-09-09","nav":10.4617,"day_change_pct":0.0239},{"nav_date":"2016-09-08","nav":10.4592,"day_change_pct":0.0182},{"nav_date":"2016-09-07","nav":10.4573,"day_change_pct":0.021},{"nav_date":"2016-09-06","nav":10.4551,"day_change_pct":0.0747},{"nav_date":"2016-09-02","nav":10.4473,"day_change_pct":0.0211},{"nav_date":"2016-09-01","nav":10.4451,"day_change_pct":0.0211},{"nav_date":"2016-08-31","nav":10.4429,"day_change_pct":0.0144},{"nav_date":"2016-08-30","nav":10.4414,"day_change_pct":0.0144},{"nav_date":"2016-08-29","nav":10.4399,"day_change_pct":0.0546},{"nav_date":"2016-08-26","nav":10.4342,"day_change_pct":0.0201},{"nav_date":"2016-08-25","nav":10.4321,"day_change_pct":0.0211},{"nav_date":"2016-08-24","nav":10.4299,"day_change_pct":0.023},{"nav_date":"2016-08-23","nav":10.4275,"day_change_pct":0.0221},{"nav_date":"2016-08-22","nav":10.4252,"day_change_pct":0.0566},{"nav_date":"2016-08-19","nav":10.4193,"day_change_pct":0.025},{"nav_date":"2016-08-18","nav":10.4167,"day_change_pct":0.0403},{"nav_date":"2016-08-16","nav":10.4125,"day_change_pct":0.073},{"nav_date":"2016-08-12","nav":10.4049,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":10.403,"day_change_pct":0.0365},{"nav_date":"2016-08-10","nav":10.3992,"day_change_pct":0.0289},{"nav_date":"2016-08-09","nav":10.3962,"day_change_pct":0.0192},{"nav_date":"2016-08-08","nav":10.3942,"day_change_pct":0.0462},{"nav_date":"2016-08-05","nav":10.3894,"day_change_pct":0.0058},{"nav_date":"2016-08-04","nav":10.3888,"day_change_pct":0.0193},{"nav_date":"2016-08-03","nav":10.3868,"day_change_pct":0.0144},{"nav_date":"2016-08-02","nav":10.3853,"day_change_pct":0.0106},{"nav_date":"2016-08-01","nav":10.3842,"day_change_pct":0.0732},{"nav_date":"2016-07-29","nav":10.3766,"day_change_pct":0.0173},{"nav_date":"2016-07-28","nav":10.3748,"day_change_pct":0.0174},{"nav_date":"2016-07-27","nav":10.373,"day_change_pct":0.0183},{"nav_date":"2016-07-26","nav":10.3711,"day_change_pct":0.0347},{"nav_date":"2016-07-25","nav":10.3675,"day_change_pct":0.054},{"nav_date":"2016-07-22","nav":10.3619,"day_change_pct":0.0212},{"nav_date":"2016-07-21","nav":10.3597,"day_change_pct":0.0183},{"nav_date":"2016-07-20","nav":10.3578,"day_change_pct":0.0367},{"nav_date":"2016-07-19","nav":10.354,"day_change_pct":0.0184},{"nav_date":"2016-07-18","nav":10.3521,"day_change_pct":0.0561},{"nav_date":"2016-07-15","nav":10.3463,"day_change_pct":0.0145},{"nav_date":"2016-07-14","nav":10.3448,"day_change_pct":0.0213},{"nav_date":"2016-07-13","nav":10.3426,"day_change_pct":0.0435},{"nav_date":"2016-07-12","nav":10.3381,"day_change_pct":0.0377},{"nav_date":"2016-07-11","nav":10.3342,"day_change_pct":0.093},{"nav_date":"2016-07-08","nav":10.3246,"day_change_pct":0.0426},{"nav_date":"2016-07-07","nav":10.3202,"day_change_pct":0.0407},{"nav_date":"2016-07-05","nav":10.316,"day_change_pct":0.0446},{"nav_date":"2016-07-04","nav":10.3114,"day_change_pct":0.0854},{"nav_date":"2016-07-01","nav":10.3026,"day_change_pct":0.0408},{"nav_date":"2016-06-30","nav":10.2984,"day_change_pct":0.0175},{"nav_date":"2016-06-29","nav":10.2966,"day_change_pct":0.0204},{"nav_date":"2016-06-28","nav":10.2945,"day_change_pct":0.0126},{"nav_date":"2016-06-27","nav":10.2932,"day_change_pct":0.0583},{"nav_date":"2016-06-24","nav":10.2872,"day_change_pct":0.0117},{"nav_date":"2016-06-23","nav":10.286,"day_change_pct":0.0282},{"nav_date":"2016-06-22","nav":10.2831,"day_change_pct":0.0389},{"nav_date":"2016-06-21","nav":10.2791,"day_change_pct":0.0195},{"nav_date":"2016-06-20","nav":10.2771,"day_change_pct":0.0623},{"nav_date":"2016-06-17","nav":10.2707,"day_change_pct":0.0224},{"nav_date":"2016-06-16","nav":10.2684,"day_change_pct":0.0273},{"nav_date":"2016-06-15","nav":10.2656,"day_change_pct":0.0244},{"nav_date":"2016-06-14","nav":10.2631,"day_change_pct":-0.001},{"nav_date":"2016-06-13","nav":10.2632,"day_change_pct":0.0556},{"nav_date":"2016-06-10","nav":10.2575,"day_change_pct":0.0234},{"nav_date":"2016-06-09","nav":10.2551,"day_change_pct":0.0195},{"nav_date":"2016-06-08","nav":10.2531,"day_change_pct":0.0488},{"nav_date":"2016-06-07","nav":10.2481,"day_change_pct":0.0381},{"nav_date":"2016-06-06","nav":10.2442,"day_change_pct":0.0713},{"nav_date":"2016-06-03","nav":10.2369,"day_change_pct":0.0166},{"nav_date":"2016-06-02","nav":10.2352,"day_change_pct":0.0235},{"nav_date":"2016-06-01","nav":10.2328,"day_change_pct":0.0195},{"nav_date":"2016-05-31","nav":10.2308,"day_change_pct":0.0156},{"nav_date":"2016-05-30","nav":10.2292,"day_change_pct":0.0587},{"nav_date":"2016-05-27","nav":10.2232,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":10.2211,"day_change_pct":0.0147},{"nav_date":"2016-05-25","nav":10.2196,"day_change_pct":0.0215},{"nav_date":"2016-05-24","nav":10.2174,"day_change_pct":0.0176},{"nav_date":"2016-05-23","nav":10.2156,"day_change_pct":0.0539},{"nav_date":"2016-05-20","nav":10.2101,"day_change_pct":0.0225},{"nav_date":"2016-05-19","nav":10.2078,"day_change_pct":0.0274},{"nav_date":"2016-05-18","nav":10.205,"day_change_pct":0.0255},{"nav_date":"2016-05-17","nav":10.2024,"day_change_pct":0.0314},{"nav_date":"2016-05-16","nav":10.1992,"day_change_pct":0.0579},{"nav_date":"2016-05-13","nav":10.1933,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":10.1913,"day_change_pct":0.0334},{"nav_date":"2016-05-11","nav":10.1879,"day_change_pct":0.0255},{"nav_date":"2016-05-10","nav":10.1853,"day_change_pct":0.0393},{"nav_date":"2016-05-09","nav":10.1813,"day_change_pct":0.0609},{"nav_date":"2016-05-06","nav":10.1751,"day_change_pct":0.0206},{"nav_date":"2016-05-05","nav":10.173,"day_change_pct":0.0197},{"nav_date":"2016-05-04","nav":10.171,"day_change_pct":0.0285},{"nav_date":"2016-05-03","nav":10.1681,"day_change_pct":0.0177},{"nav_date":"2016-05-02","nav":10.1663,"day_change_pct":0.0384},{"nav_date":"2016-04-29","nav":10.1624,"day_change_pct":0.0108},{"nav_date":"2016-04-28","nav":10.1613,"day_change_pct":0.0079},{"nav_date":"2016-04-27","nav":10.1605,"day_change_pct":0.0039},{"nav_date":"2016-04-26","nav":10.1601,"day_change_pct":0.0069},{"nav_date":"2016-04-25","nav":10.1594,"day_change_pct":0.0463},{"nav_date":"2016-04-22","nav":10.1547,"day_change_pct":0.0197},{"nav_date":"2016-04-21","nav":10.1527,"day_change_pct":0.0167},{"nav_date":"2016-04-20","nav":10.151,"day_change_pct":0.0296},{"nav_date":"2016-04-18","nav":10.148,"day_change_pct":0.1105},{"nav_date":"2016-04-13","nav":10.1368,"day_change_pct":0.0217},{"nav_date":"2016-04-12","nav":10.1346,"day_change_pct":0.0237},{"nav_date":"2016-04-11","nav":10.1322,"day_change_pct":0.0958},{"nav_date":"2016-04-07","nav":10.1225,"day_change_pct":0.0682},{"nav_date":"2016-04-06","nav":10.1156,"day_change_pct":-0.0049},{"nav_date":"2016-04-05","nav":10.1161,"day_change_pct":0.0366},{"nav_date":"2016-04-04","nav":10.1124,"day_change_pct":0.0861},{"nav_date":"2016-03-31","nav":10.1037,"day_change_pct":0.3725},{"nav_date":"2016-03-30","nav":10.0662,"day_change_pct":0.0487},{"nav_date":"2016-03-29","nav":10.0613,"day_change_pct":0.0627},{"nav_date":"2016-03-28","nav":10.055,"day_change_pct":0.0846},{"nav_date":"2016-03-23","nav":10.0465,"day_change_pct":-0.0308},{"nav_date":"2016-03-22","nav":10.0496,"day_change_pct":0.0},{"nav_date":"2016-03-21","nav":10.0496,"day_change_pct":0.0807},{"nav_date":"2016-03-18","nav":10.0415,"day_change_pct":0.0309},{"nav_date":"2016-03-17","nav":10.0384,"day_change_pct":0.0269},{"nav_date":"2016-03-16","nav":10.0357,"day_change_pct":-0.6081},{"nav_date":"2016-03-15","nav":10.0971,"day_change_pct":0.0823},{"nav_date":"2016-03-14","nav":10.0888,"day_change_pct":0.133},{"nav_date":"2016-03-11","nav":10.0754,"day_change_pct":0.0636},{"nav_date":"2016-03-10","nav":10.069,"day_change_pct":-0.0228},{"nav_date":"2016-03-09","nav":10.0713,"day_change_pct":-0.0288},{"nav_date":"2016-03-08","nav":10.0742,"day_change_pct":0.0815},{"nav_date":"2016-03-04","nav":10.066,"day_change_pct":0.0089},{"nav_date":"2016-03-03","nav":10.0651,"day_change_pct":0.0149},{"nav_date":"2016-03-02","nav":10.0636,"day_change_pct":0.1054},{"nav_date":"2016-03-01","nav":10.053,"day_change_pct":0.0368},{"nav_date":"2016-02-29","nav":10.0493,"day_change_pct":0.1894},{"nav_date":"2016-02-26","nav":10.0303,"day_change_pct":-0.0249},{"nav_date":"2016-02-25","nav":10.0328,"day_change_pct":0.008},{"nav_date":"2016-02-24","nav":10.032,"day_change_pct":0.005},{"nav_date":"2016-02-23","nav":10.0315,"day_change_pct":-0.0189},{"nav_date":"2016-02-22","nav":10.0334,"day_change_pct":0.0608},{"nav_date":"2016-02-18","nav":10.0273,"day_change_pct":0.004},{"nav_date":"2016-02-17","nav":10.0269,"day_change_pct":0.012},{"nav_date":"2016-02-16","nav":10.0257,"day_change_pct":0.0299},{"nav_date":"2016-02-15","nav":10.0227,"day_change_pct":0.0579},{"nav_date":"2016-02-12","nav":10.0169,"day_change_pct":0.021},{"nav_date":"2016-02-11","nav":10.0148,"day_change_pct":0.033},{"nav_date":"2016-02-10","nav":10.0115,"day_change_pct":0.022},{"nav_date":"2016-02-09","nav":10.0093,"day_change_pct":0.024},{"nav_date":"2016-02-08","nav":10.0069,"day_change_pct":0.08},{"nav_date":"2016-02-05","nav":9.9989,"day_change_pct":0.035},{"nav_date":"2016-02-04","nav":9.9954,"day_change_pct":0.002},{"nav_date":"2016-02-03","nav":9.9952,"day_change_pct":-0.036},{"nav_date":"2016-02-02","nav":9.9988,"day_change_pct":-0.07},{"nav_date":"2016-02-01","nav":10.0058,"day_change_pct":0.01},{"nav_date":"2016-01-29","nav":10.0048,"day_change_pct":0.03},{"nav_date":"2016-01-28","nav":10.0018,"day_change_pct":-7.0663},{"nav_date":"2016-01-27","nav":10.7623,"day_change_pct":0.0381},{"nav_date":"2016-01-25","nav":10.7582,"day_change_pct":0.0595},{"nav_date":"2016-01-22","nav":10.7518,"day_change_pct":0.0195},{"nav_date":"2016-01-21","nav":10.7497,"day_change_pct":0.0195},{"nav_date":"2016-01-20","nav":10.7476,"day_change_pct":0.0195},{"nav_date":"2016-01-19","nav":10.7455,"day_change_pct":0.0195}],"total":965,"page":1,"page_size":250}