{"fund_details":{"scheme_code":120845,"scheme_name":"Quant Money Market Fund-Growth Option-Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF966L01945","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2021-02-12","nav":32.417,"day_change_pct":-0.0003},{"nav_date":"2021-02-11","nav":32.4171,"day_change_pct":0.0083},{"nav_date":"2021-02-10","nav":32.4144,"day_change_pct":0.0083},{"nav_date":"2021-02-09","nav":32.4117,"day_change_pct":0.0083},{"nav_date":"2021-02-08","nav":32.409,"day_change_pct":0.025},{"nav_date":"2021-02-05","nav":32.4009,"day_change_pct":0.0083},{"nav_date":"2021-02-04","nav":32.3982,"day_change_pct":0.0083},{"nav_date":"2021-02-03","nav":32.3955,"day_change_pct":0.008},{"nav_date":"2021-02-02","nav":32.3929,"day_change_pct":0.0083},{"nav_date":"2021-02-01","nav":32.3902,"day_change_pct":0.0253},{"nav_date":"2021-01-29","nav":32.382,"day_change_pct":0.0083},{"nav_date":"2021-01-28","nav":32.3793,"day_change_pct":0.0086},{"nav_date":"2021-01-27","nav":32.3765,"day_change_pct":0.017},{"nav_date":"2021-01-25","nav":32.371,"day_change_pct":0.025},{"nav_date":"2021-01-22","nav":32.3629,"day_change_pct":0.0087},{"nav_date":"2021-01-21","nav":32.3601,"day_change_pct":0.0083},{"nav_date":"2021-01-20","nav":32.3574,"day_change_pct":0.0083},{"nav_date":"2021-01-19","nav":32.3547,"day_change_pct":0.0083},{"nav_date":"2021-01-18","nav":32.352,"day_change_pct":0.0254},{"nav_date":"2021-01-15","nav":32.3438,"day_change_pct":0.0087},{"nav_date":"2021-01-14","nav":32.341,"day_change_pct":0.0077},{"nav_date":"2021-01-13","nav":32.3385,"day_change_pct":0.008},{"nav_date":"2021-01-12","nav":32.3359,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":32.3333,"day_change_pct":0.0254},{"nav_date":"2021-01-08","nav":32.3251,"day_change_pct":0.0084},{"nav_date":"2021-01-07","nav":32.3224,"day_change_pct":0.0084},{"nav_date":"2021-01-06","nav":32.3197,"day_change_pct":0.008},{"nav_date":"2021-01-05","nav":32.3171,"day_change_pct":0.0077},{"nav_date":"2021-01-04","nav":32.3146,"day_change_pct":0.0223},{"nav_date":"2021-01-01","nav":32.3074,"day_change_pct":0.0074},{"nav_date":"2020-12-31","nav":32.305,"day_change_pct":0.004},{"nav_date":"2020-12-30","nav":32.3037,"day_change_pct":0.0077},{"nav_date":"2020-12-29","nav":32.3012,"day_change_pct":0.008},{"nav_date":"2020-12-28","nav":32.2986,"day_change_pct":0.0331},{"nav_date":"2020-12-24","nav":32.2879,"day_change_pct":0.0084},{"nav_date":"2020-12-23","nav":32.2852,"day_change_pct":0.0084},{"nav_date":"2020-12-22","nav":32.2825,"day_change_pct":0.0087},{"nav_date":"2020-12-21","nav":32.2797,"day_change_pct":0.0254},{"nav_date":"2020-12-18","nav":32.2715,"day_change_pct":0.0084},{"nav_date":"2020-12-17","nav":32.2688,"day_change_pct":0.0084},{"nav_date":"2020-12-16","nav":32.2661,"day_change_pct":0.0084},{"nav_date":"2020-12-15","nav":32.2634,"day_change_pct":0.0084},{"nav_date":"2020-12-14","nav":32.2607,"day_change_pct":0.0239},{"nav_date":"2020-12-11","nav":32.253,"day_change_pct":0.0081},{"nav_date":"2020-12-10","nav":32.2504,"day_change_pct":0.0084},{"nav_date":"2020-12-09","nav":32.2477,"day_change_pct":0.0084},{"nav_date":"2020-12-08","nav":32.245,"day_change_pct":0.0081},{"nav_date":"2020-12-07","nav":32.2424,"day_change_pct":0.0236},{"nav_date":"2020-12-04","nav":32.2348,"day_change_pct":0.0081},{"nav_date":"2020-12-03","nav":32.2322,"day_change_pct":0.0078},{"nav_date":"2020-12-02","nav":32.2297,"day_change_pct":0.0078},{"nav_date":"2020-12-01","nav":32.2272,"day_change_pct":0.031},{"nav_date":"2020-11-27","nav":32.2172,"day_change_pct":0.0078},{"nav_date":"2020-11-26","nav":32.2147,"day_change_pct":0.0071},{"nav_date":"2020-11-25","nav":32.2124,"day_change_pct":0.0068},{"nav_date":"2020-11-24","nav":32.2102,"day_change_pct":0.0071},{"nav_date":"2020-11-23","nav":32.2079,"day_change_pct":0.022},{"nav_date":"2020-11-20","nav":32.2008,"day_change_pct":0.0071},{"nav_date":"2020-11-19","nav":32.1985,"day_change_pct":0.0068},{"nav_date":"2020-11-18","nav":32.1963,"day_change_pct":0.0071},{"nav_date":"2020-11-17","nav":32.194,"day_change_pct":0.027},{"nav_date":"2020-11-13","nav":32.1853,"day_change_pct":0.0068},{"nav_date":"2020-11-12","nav":32.1831,"day_change_pct":0.0068},{"nav_date":"2020-11-11","nav":32.1809,"day_change_pct":0.0071},{"nav_date":"2020-11-10","nav":32.1786,"day_change_pct":0.0078},{"nav_date":"2020-11-09","nav":32.1761,"day_change_pct":0.0236},{"nav_date":"2020-11-06","nav":32.1685,"day_change_pct":0.0078},{"nav_date":"2020-11-05","nav":32.166,"day_change_pct":0.0075},{"nav_date":"2020-11-04","nav":32.1636,"day_change_pct":0.0078},{"nav_date":"2020-11-03","nav":32.1611,"day_change_pct":0.0078},{"nav_date":"2020-11-02","nav":32.1586,"day_change_pct":0.0317},{"nav_date":"2020-10-29","nav":32.1484,"day_change_pct":0.0081},{"nav_date":"2020-10-28","nav":32.1458,"day_change_pct":0.0081},{"nav_date":"2020-10-27","nav":32.1432,"day_change_pct":0.0081},{"nav_date":"2020-10-26","nav":32.1406,"day_change_pct":0.024},{"nav_date":"2020-10-23","nav":32.1329,"day_change_pct":0.0081},{"nav_date":"2020-10-22","nav":32.1303,"day_change_pct":0.0081},{"nav_date":"2020-10-21","nav":32.1277,"day_change_pct":0.0081},{"nav_date":"2020-10-20","nav":32.1251,"day_change_pct":0.0078},{"nav_date":"2020-10-19","nav":32.1226,"day_change_pct":0.024},{"nav_date":"2020-10-16","nav":32.1149,"day_change_pct":0.0078},{"nav_date":"2020-10-15","nav":32.1124,"day_change_pct":0.0081},{"nav_date":"2020-10-14","nav":32.1098,"day_change_pct":0.0084},{"nav_date":"2020-10-13","nav":32.1071,"day_change_pct":0.0084},{"nav_date":"2020-10-12","nav":32.1044,"day_change_pct":0.0243},{"nav_date":"2020-10-09","nav":32.0966,"day_change_pct":0.0081},{"nav_date":"2020-10-08","nav":32.094,"day_change_pct":0.0084},{"nav_date":"2020-10-07","nav":32.0913,"day_change_pct":0.0084},{"nav_date":"2020-10-06","nav":32.0886,"day_change_pct":0.0084},{"nav_date":"2020-10-05","nav":32.0859,"day_change_pct":0.0337},{"nav_date":"2020-10-01","nav":32.0751,"day_change_pct":0.0084},{"nav_date":"2020-09-30","nav":32.0724,"day_change_pct":0.0084},{"nav_date":"2020-09-29","nav":32.0697,"day_change_pct":0.0087},{"nav_date":"2020-09-28","nav":32.0669,"day_change_pct":0.0256},{"nav_date":"2020-09-25","nav":32.0587,"day_change_pct":0.0084},{"nav_date":"2020-09-24","nav":32.056,"day_change_pct":0.0084},{"nav_date":"2020-09-23","nav":32.0533,"day_change_pct":0.0084},{"nav_date":"2020-09-22","nav":32.0506,"day_change_pct":0.0087},{"nav_date":"2020-09-21","nav":32.0478,"day_change_pct":0.0253},{"nav_date":"2020-09-18","nav":32.0397,"day_change_pct":0.0084},{"nav_date":"2020-09-17","nav":32.037,"day_change_pct":0.0084},{"nav_date":"2020-09-16","nav":32.0343,"day_change_pct":0.0084},{"nav_date":"2020-09-15","nav":32.0316,"day_change_pct":0.0087},{"nav_date":"2020-09-14","nav":32.0288,"day_change_pct":0.0253},{"nav_date":"2020-09-11","nav":32.0207,"day_change_pct":0.0084},{"nav_date":"2020-09-10","nav":32.018,"day_change_pct":0.0084},{"nav_date":"2020-09-09","nav":32.0153,"day_change_pct":0.0084},{"nav_date":"2020-09-08","nav":32.0126,"day_change_pct":0.0081},{"nav_date":"2020-09-07","nav":32.01,"day_change_pct":0.0244},{"nav_date":"2020-09-04","nav":32.0022,"day_change_pct":0.0078},{"nav_date":"2020-09-03","nav":31.9997,"day_change_pct":0.0091},{"nav_date":"2020-09-02","nav":31.9968,"day_change_pct":0.0088},{"nav_date":"2020-09-01","nav":31.994,"day_change_pct":0.0094},{"nav_date":"2020-08-31","nav":31.991,"day_change_pct":0.0272},{"nav_date":"2020-08-28","nav":31.9823,"day_change_pct":0.0091},{"nav_date":"2020-08-27","nav":31.9794,"day_change_pct":0.0091},{"nav_date":"2020-08-26","nav":31.9765,"day_change_pct":0.0091},{"nav_date":"2020-08-25","nav":31.9736,"day_change_pct":0.0094},{"nav_date":"2020-08-24","nav":31.9706,"day_change_pct":0.0275},{"nav_date":"2020-08-21","nav":31.9618,"day_change_pct":0.0091},{"nav_date":"2020-08-20","nav":31.9589,"day_change_pct":0.0088},{"nav_date":"2020-08-19","nav":31.9561,"day_change_pct":0.0097},{"nav_date":"2020-08-18","nav":31.953,"day_change_pct":0.0094},{"nav_date":"2020-08-17","nav":31.95,"day_change_pct":0.031},{"nav_date":"2020-08-14","nav":31.9401,"day_change_pct":0.0113},{"nav_date":"2020-08-13","nav":31.9365,"day_change_pct":0.0113},{"nav_date":"2020-08-12","nav":31.9329,"day_change_pct":0.0113},{"nav_date":"2020-08-11","nav":31.9293,"day_change_pct":0.011},{"nav_date":"2020-08-10","nav":31.9258,"day_change_pct":0.0329},{"nav_date":"2020-08-07","nav":31.9153,"day_change_pct":0.0113},{"nav_date":"2020-08-06","nav":31.9117,"day_change_pct":0.01},{"nav_date":"2020-08-05","nav":31.9085,"day_change_pct":0.0091},{"nav_date":"2020-08-04","nav":31.9056,"day_change_pct":0.0107},{"nav_date":"2020-08-03","nav":31.9022,"day_change_pct":0.0326},{"nav_date":"2020-07-31","nav":31.8918,"day_change_pct":0.0116},{"nav_date":"2020-07-30","nav":31.8881,"day_change_pct":0.0119},{"nav_date":"2020-07-29","nav":31.8843,"day_change_pct":0.0113},{"nav_date":"2020-07-28","nav":31.8807,"day_change_pct":0.01},{"nav_date":"2020-07-27","nav":31.8775,"day_change_pct":0.0326},{"nav_date":"2020-07-24","nav":31.8671,"day_change_pct":0.0113},{"nav_date":"2020-07-23","nav":31.8635,"day_change_pct":0.0113},{"nav_date":"2020-07-22","nav":31.8599,"day_change_pct":0.0113},{"nav_date":"2020-07-21","nav":31.8563,"day_change_pct":0.011},{"nav_date":"2020-07-20","nav":31.8528,"day_change_pct":0.033},{"nav_date":"2020-07-17","nav":31.8423,"day_change_pct":0.0107},{"nav_date":"2020-07-16","nav":31.8389,"day_change_pct":0.0104},{"nav_date":"2020-07-15","nav":31.8356,"day_change_pct":0.0119},{"nav_date":"2020-07-14","nav":31.8318,"day_change_pct":0.0119},{"nav_date":"2020-07-13","nav":31.828,"day_change_pct":0.0336},{"nav_date":"2020-07-10","nav":31.8173,"day_change_pct":0.0123},{"nav_date":"2020-07-09","nav":31.8134,"day_change_pct":0.0116},{"nav_date":"2020-07-08","nav":31.8097,"day_change_pct":0.0104},{"nav_date":"2020-07-07","nav":31.8064,"day_change_pct":0.0066},{"nav_date":"2020-07-06","nav":31.8043,"day_change_pct":0.0299},{"nav_date":"2020-07-03","nav":31.7948,"day_change_pct":0.0091},{"nav_date":"2020-07-02","nav":31.7919,"day_change_pct":0.0101},{"nav_date":"2020-07-01","nav":31.7887,"day_change_pct":0.0132},{"nav_date":"2020-06-30","nav":31.7845,"day_change_pct":0.0116},{"nav_date":"2020-06-29","nav":31.7808,"day_change_pct":0.0365},{"nav_date":"2020-06-26","nav":31.7692,"day_change_pct":0.012},{"nav_date":"2020-06-25","nav":31.7654,"day_change_pct":0.0107},{"nav_date":"2020-06-24","nav":31.762,"day_change_pct":0.0091},{"nav_date":"2020-06-23","nav":31.7591,"day_change_pct":0.0151},{"nav_date":"2020-06-22","nav":31.7543,"day_change_pct":0.041},{"nav_date":"2020-06-19","nav":31.7413,"day_change_pct":0.0186},{"nav_date":"2020-06-18","nav":31.7354,"day_change_pct":0.0129},{"nav_date":"2020-06-17","nav":31.7313,"day_change_pct":0.0136},{"nav_date":"2020-06-16","nav":31.727,"day_change_pct":0.0142},{"nav_date":"2020-06-15","nav":31.7225,"day_change_pct":0.0369},{"nav_date":"2020-06-12","nav":31.7108,"day_change_pct":0.017},{"nav_date":"2020-06-11","nav":31.7054,"day_change_pct":0.012},{"nav_date":"2020-06-10","nav":31.7016,"day_change_pct":0.0117},{"nav_date":"2020-06-09","nav":31.6979,"day_change_pct":0.012},{"nav_date":"2020-06-08","nav":31.6941,"day_change_pct":0.0369},{"nav_date":"2020-06-05","nav":31.6824,"day_change_pct":0.0114},{"nav_date":"2020-06-04","nav":31.6788,"day_change_pct":0.012},{"nav_date":"2020-06-03","nav":31.675,"day_change_pct":0.0126},{"nav_date":"2020-06-02","nav":31.671,"day_change_pct":0.0123},{"nav_date":"2020-06-01","nav":31.6671,"day_change_pct":0.037},{"nav_date":"2020-05-29","nav":31.6554,"day_change_pct":0.0107},{"nav_date":"2020-05-28","nav":31.652,"day_change_pct":0.0111},{"nav_date":"2020-05-27","nav":31.6485,"day_change_pct":0.012},{"nav_date":"2020-05-26","nav":31.6447,"day_change_pct":0.0455},{"nav_date":"2020-05-22","nav":31.6303,"day_change_pct":0.0187},{"nav_date":"2020-05-21","nav":31.6244,"day_change_pct":0.0161},{"nav_date":"2020-05-20","nav":31.6193,"day_change_pct":0.013},{"nav_date":"2020-05-19","nav":31.6152,"day_change_pct":0.0136},{"nav_date":"2020-05-18","nav":31.6109,"day_change_pct":0.0402},{"nav_date":"2020-05-15","nav":31.5982,"day_change_pct":0.0196},{"nav_date":"2020-05-14","nav":31.592,"day_change_pct":0.018},{"nav_date":"2020-05-13","nav":31.5863,"day_change_pct":0.0177},{"nav_date":"2020-05-12","nav":31.5807,"day_change_pct":0.0298},{"nav_date":"2020-05-11","nav":31.5713,"day_change_pct":0.0428},{"nav_date":"2020-05-08","nav":31.5578,"day_change_pct":0.0285},{"nav_date":"2020-05-06","nav":31.5488,"day_change_pct":0.0241},{"nav_date":"2020-05-05","nav":31.5412,"day_change_pct":0.0171},{"nav_date":"2020-05-04","nav":31.5358,"day_change_pct":0.0558},{"nav_date":"2020-04-30","nav":31.5182,"day_change_pct":0.0127},{"nav_date":"2020-04-29","nav":31.5142,"day_change_pct":0.0105},{"nav_date":"2020-04-28","nav":31.5109,"day_change_pct":0.0108},{"nav_date":"2020-04-27","nav":31.5075,"day_change_pct":0.0311},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":31.4977,"day_change_pct":0.0102},{"nav_date":"2020-04-22","nav":31.4945,"day_change_pct":0.0102},{"nav_date":"2020-04-21","nav":31.4913,"day_change_pct":0.0108},{"nav_date":"2020-04-20","nav":31.4879,"day_change_pct":0.026},{"nav_date":"2020-04-17","nav":31.4797,"day_change_pct":0.0079},{"nav_date":"2020-04-16","nav":31.4772,"day_change_pct":0.0114},{"nav_date":"2020-04-15","nav":31.4736,"day_change_pct":0.0203},{"nav_date":"2020-04-13","nav":31.4672,"day_change_pct":0.0445},{"nav_date":"2020-04-09","nav":31.4532,"day_change_pct":0.0105},{"nav_date":"2020-04-08","nav":31.4499,"day_change_pct":0.0089},{"nav_date":"2020-04-07","nav":31.4471,"day_change_pct":0.0379},{"nav_date":"2020-04-03","nav":31.4352,"day_change_pct":0.0194},{"nav_date":"2020-03-31","nav":31.4291,"day_change_pct":0.008},{"nav_date":"2020-03-30","nav":31.4266,"day_change_pct":0.0245},{"nav_date":"2020-03-27","nav":31.4189,"day_change_pct":0.0605},{"nav_date":"2020-03-26","nav":31.3999,"day_change_pct":0.0354},{"nav_date":"2020-03-24","nav":31.3888,"day_change_pct":0.0019},{"nav_date":"2020-03-23","nav":31.3882,"day_change_pct":0.0379},{"nav_date":"2020-03-20","nav":31.3763,"day_change_pct":0.0188},{"nav_date":"2020-03-19","nav":31.3704,"day_change_pct":-0.0102},{"nav_date":"2020-03-18","nav":31.3736,"day_change_pct":0.0131},{"nav_date":"2020-03-17","nav":31.3695,"day_change_pct":0.0166},{"nav_date":"2020-03-16","nav":31.3643,"day_change_pct":0.0558},{"nav_date":"2020-03-13","nav":31.3468,"day_change_pct":0.0147},{"nav_date":"2020-03-12","nav":31.3422,"day_change_pct":0.0147},{"nav_date":"2020-03-11","nav":31.3376,"day_change_pct":0.0354},{"nav_date":"2020-03-09","nav":31.3265,"day_change_pct":0.0562},{"nav_date":"2020-03-06","nav":31.3089,"day_change_pct":0.0188},{"nav_date":"2020-03-05","nav":31.303,"day_change_pct":0.0192},{"nav_date":"2020-03-04","nav":31.297,"day_change_pct":0.0252},{"nav_date":"2020-03-03","nav":31.2891,"day_change_pct":0.0208},{"nav_date":"2020-03-02","nav":31.2826,"day_change_pct":0.0557},{"nav_date":"2020-02-28","nav":31.2652,"day_change_pct":0.0163},{"nav_date":"2020-02-27","nav":31.2601,"day_change_pct":0.0154},{"nav_date":"2020-02-26","nav":31.2553,"day_change_pct":0.017},{"nav_date":"2020-02-25","nav":31.25,"day_change_pct":0.017},{"nav_date":"2020-02-24","nav":31.2447,"day_change_pct":0.0721},{"nav_date":"2020-02-20","nav":31.2222,"day_change_pct":0.0336},{"nav_date":"2020-02-18","nav":31.2117,"day_change_pct":0.0189},{"nav_date":"2020-02-17","nav":31.2058,"day_change_pct":0.0542},{"nav_date":"2020-02-14","nav":31.1889,"day_change_pct":0.0186},{"nav_date":"2020-02-13","nav":31.1831,"day_change_pct":0.0186},{"nav_date":"2020-02-12","nav":31.1773,"day_change_pct":0.0202},{"nav_date":"2020-02-11","nav":31.171,"day_change_pct":0.025},{"nav_date":"2020-02-10","nav":31.1632,"day_change_pct":0.0523},{"nav_date":"2020-02-07","nav":31.1469,"day_change_pct":0.0228},{"nav_date":"2020-02-06","nav":31.1398,"day_change_pct":0.019},{"nav_date":"2020-02-05","nav":31.1339,"day_change_pct":0.0186}],"total":1987,"page":1,"page_size":250}