{"fund_details":{"scheme_code":120844,"scheme_name":"Quant Money Market Fund-Dividend Option-Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF966L01929","isin_reinvest":"INF966L01937","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2021-02-12","nav":17.3363,"day_change_pct":-0.0006},{"nav_date":"2021-02-11","nav":17.3364,"day_change_pct":0.0087},{"nav_date":"2021-02-10","nav":17.3349,"day_change_pct":0.0081},{"nav_date":"2021-02-09","nav":17.3335,"day_change_pct":0.0087},{"nav_date":"2021-02-08","nav":17.332,"day_change_pct":0.0248},{"nav_date":"2021-02-05","nav":17.3277,"day_change_pct":0.0081},{"nav_date":"2021-02-04","nav":17.3263,"day_change_pct":0.0087},{"nav_date":"2021-02-03","nav":17.3248,"day_change_pct":0.0081},{"nav_date":"2021-02-02","nav":17.3234,"day_change_pct":0.0087},{"nav_date":"2021-02-01","nav":17.3219,"day_change_pct":0.0248},{"nav_date":"2021-01-29","nav":17.3176,"day_change_pct":0.0087},{"nav_date":"2021-01-28","nav":17.3161,"day_change_pct":0.0087},{"nav_date":"2021-01-27","nav":17.3146,"day_change_pct":0.0168},{"nav_date":"2021-01-25","nav":17.3117,"day_change_pct":0.0248},{"nav_date":"2021-01-22","nav":17.3074,"day_change_pct":0.0087},{"nav_date":"2021-01-21","nav":17.3059,"day_change_pct":0.0087},{"nav_date":"2021-01-20","nav":17.3044,"day_change_pct":0.0081},{"nav_date":"2021-01-19","nav":17.303,"day_change_pct":0.0087},{"nav_date":"2021-01-18","nav":17.3015,"day_change_pct":0.0254},{"nav_date":"2021-01-15","nav":17.2971,"day_change_pct":0.0081},{"nav_date":"2021-01-14","nav":17.2957,"day_change_pct":0.0081},{"nav_date":"2021-01-13","nav":17.2943,"day_change_pct":0.0081},{"nav_date":"2021-01-12","nav":17.2929,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":17.2915,"day_change_pct":0.0249},{"nav_date":"2021-01-08","nav":17.2872,"day_change_pct":0.0087},{"nav_date":"2021-01-07","nav":17.2857,"day_change_pct":0.0087},{"nav_date":"2021-01-06","nav":17.2842,"day_change_pct":0.0075},{"nav_date":"2021-01-05","nav":17.2829,"day_change_pct":0.0081},{"nav_date":"2021-01-04","nav":17.2815,"day_change_pct":0.022},{"nav_date":"2021-01-01","nav":17.2777,"day_change_pct":0.0075},{"nav_date":"2020-12-31","nav":17.2764,"day_change_pct":0.0041},{"nav_date":"2020-12-30","nav":17.2757,"day_change_pct":0.0081},{"nav_date":"2020-12-29","nav":17.2743,"day_change_pct":0.0075},{"nav_date":"2020-12-28","nav":17.273,"day_change_pct":0.033},{"nav_date":"2020-12-24","nav":17.2673,"day_change_pct":0.0087},{"nav_date":"2020-12-23","nav":17.2658,"day_change_pct":0.0081},{"nav_date":"2020-12-22","nav":17.2644,"day_change_pct":0.0087},{"nav_date":"2020-12-21","nav":17.2629,"day_change_pct":0.0255},{"nav_date":"2020-12-18","nav":17.2585,"day_change_pct":0.0087},{"nav_date":"2020-12-17","nav":17.257,"day_change_pct":0.0081},{"nav_date":"2020-12-16","nav":17.2556,"day_change_pct":0.0087},{"nav_date":"2020-12-15","nav":17.2541,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":17.2527,"day_change_pct":0.0238},{"nav_date":"2020-12-11","nav":17.2486,"day_change_pct":0.0081},{"nav_date":"2020-12-10","nav":17.2472,"day_change_pct":0.0081},{"nav_date":"2020-12-09","nav":17.2458,"day_change_pct":0.0087},{"nav_date":"2020-12-08","nav":17.2443,"day_change_pct":0.0081},{"nav_date":"2020-12-07","nav":17.2429,"day_change_pct":0.0238},{"nav_date":"2020-12-04","nav":17.2388,"day_change_pct":0.0075},{"nav_date":"2020-12-03","nav":17.2375,"day_change_pct":0.0075},{"nav_date":"2020-12-02","nav":17.2362,"day_change_pct":0.0081},{"nav_date":"2020-12-01","nav":17.2348,"day_change_pct":0.0308},{"nav_date":"2020-11-27","nav":17.2295,"day_change_pct":0.0081},{"nav_date":"2020-11-26","nav":17.2281,"day_change_pct":0.007},{"nav_date":"2020-11-25","nav":17.2269,"day_change_pct":0.007},{"nav_date":"2020-11-24","nav":17.2257,"day_change_pct":0.007},{"nav_date":"2020-11-23","nav":17.2245,"day_change_pct":0.0221},{"nav_date":"2020-11-20","nav":17.2207,"day_change_pct":0.007},{"nav_date":"2020-11-19","nav":17.2195,"day_change_pct":0.007},{"nav_date":"2020-11-18","nav":17.2183,"day_change_pct":0.007},{"nav_date":"2020-11-17","nav":17.2171,"day_change_pct":0.0273},{"nav_date":"2020-11-13","nav":17.2124,"day_change_pct":0.007},{"nav_date":"2020-11-12","nav":17.2112,"day_change_pct":0.0064},{"nav_date":"2020-11-11","nav":17.2101,"day_change_pct":0.0076},{"nav_date":"2020-11-10","nav":17.2088,"day_change_pct":0.0076},{"nav_date":"2020-11-09","nav":17.2075,"day_change_pct":0.0233},{"nav_date":"2020-11-06","nav":17.2035,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":17.2021,"day_change_pct":0.0076},{"nav_date":"2020-11-04","nav":17.2008,"day_change_pct":0.0076},{"nav_date":"2020-11-03","nav":17.1995,"day_change_pct":0.0076},{"nav_date":"2020-11-02","nav":17.1982,"day_change_pct":0.032},{"nav_date":"2020-10-29","nav":17.1927,"day_change_pct":0.0081},{"nav_date":"2020-10-28","nav":17.1913,"day_change_pct":0.0081},{"nav_date":"2020-10-27","nav":17.1899,"day_change_pct":0.0081},{"nav_date":"2020-10-26","nav":17.1885,"day_change_pct":0.0239},{"nav_date":"2020-10-23","nav":17.1844,"day_change_pct":0.0081},{"nav_date":"2020-10-22","nav":17.183,"day_change_pct":0.0081},{"nav_date":"2020-10-21","nav":17.1816,"day_change_pct":0.0076},{"nav_date":"2020-10-20","nav":17.1803,"day_change_pct":0.0081},{"nav_date":"2020-10-19","nav":17.1789,"day_change_pct":0.0239},{"nav_date":"2020-10-16","nav":17.1748,"day_change_pct":0.0082},{"nav_date":"2020-10-15","nav":17.1734,"day_change_pct":0.0082},{"nav_date":"2020-10-14","nav":17.172,"day_change_pct":0.0082},{"nav_date":"2020-10-13","nav":17.1706,"day_change_pct":0.0082},{"nav_date":"2020-10-12","nav":17.1692,"day_change_pct":0.0245},{"nav_date":"2020-10-09","nav":17.165,"day_change_pct":0.0082},{"nav_date":"2020-10-08","nav":17.1636,"day_change_pct":0.0082},{"nav_date":"2020-10-07","nav":17.1622,"day_change_pct":0.0087},{"nav_date":"2020-10-06","nav":17.1607,"day_change_pct":0.0082},{"nav_date":"2020-10-05","nav":17.1593,"day_change_pct":0.0338},{"nav_date":"2020-10-01","nav":17.1535,"day_change_pct":0.0087},{"nav_date":"2020-09-30","nav":17.152,"day_change_pct":0.0082},{"nav_date":"2020-09-29","nav":17.1506,"day_change_pct":0.0087},{"nav_date":"2020-09-28","nav":17.1491,"day_change_pct":0.0257},{"nav_date":"2020-09-25","nav":17.1447,"day_change_pct":0.0082},{"nav_date":"2020-09-24","nav":17.1433,"day_change_pct":0.0088},{"nav_date":"2020-09-23","nav":17.1418,"day_change_pct":0.0082},{"nav_date":"2020-09-22","nav":17.1404,"day_change_pct":0.0088},{"nav_date":"2020-09-21","nav":17.1389,"day_change_pct":0.0251},{"nav_date":"2020-09-18","nav":17.1346,"day_change_pct":0.0088},{"nav_date":"2020-09-17","nav":17.1331,"day_change_pct":0.0082},{"nav_date":"2020-09-16","nav":17.1317,"day_change_pct":0.0088},{"nav_date":"2020-09-15","nav":17.1302,"day_change_pct":0.0088},{"nav_date":"2020-09-14","nav":17.1287,"day_change_pct":0.0251},{"nav_date":"2020-09-11","nav":17.1244,"day_change_pct":0.0082},{"nav_date":"2020-09-10","nav":17.123,"day_change_pct":0.0088},{"nav_date":"2020-09-09","nav":17.1215,"day_change_pct":0.0082},{"nav_date":"2020-09-08","nav":17.1201,"day_change_pct":0.0082},{"nav_date":"2020-09-07","nav":17.1187,"day_change_pct":0.0245},{"nav_date":"2020-09-04","nav":17.1145,"day_change_pct":0.0076},{"nav_date":"2020-09-03","nav":17.1132,"day_change_pct":0.0094},{"nav_date":"2020-09-02","nav":17.1116,"day_change_pct":0.0088},{"nav_date":"2020-09-01","nav":17.1101,"day_change_pct":0.0094},{"nav_date":"2020-08-31","nav":17.1085,"day_change_pct":0.0275},{"nav_date":"2020-08-28","nav":17.1038,"day_change_pct":0.0088},{"nav_date":"2020-08-27","nav":17.1023,"day_change_pct":0.0094},{"nav_date":"2020-08-26","nav":17.1007,"day_change_pct":0.0088},{"nav_date":"2020-08-25","nav":17.0992,"day_change_pct":0.0094},{"nav_date":"2020-08-24","nav":17.0976,"day_change_pct":0.0275},{"nav_date":"2020-08-21","nav":17.0929,"day_change_pct":0.0088},{"nav_date":"2020-08-20","nav":17.0914,"day_change_pct":0.0094},{"nav_date":"2020-08-19","nav":17.0898,"day_change_pct":0.0094},{"nav_date":"2020-08-18","nav":17.0882,"day_change_pct":0.0094},{"nav_date":"2020-08-17","nav":17.0866,"day_change_pct":0.031},{"nav_date":"2020-08-14","nav":17.0813,"day_change_pct":0.0111},{"nav_date":"2020-08-13","nav":17.0794,"day_change_pct":0.0117},{"nav_date":"2020-08-12","nav":17.0774,"day_change_pct":0.0111},{"nav_date":"2020-08-11","nav":17.0755,"day_change_pct":0.0111},{"nav_date":"2020-08-10","nav":17.0736,"day_change_pct":0.0328},{"nav_date":"2020-08-07","nav":17.068,"day_change_pct":0.0111},{"nav_date":"2020-08-06","nav":17.0661,"day_change_pct":0.01},{"nav_date":"2020-08-05","nav":17.0644,"day_change_pct":0.0094},{"nav_date":"2020-08-04","nav":17.0628,"day_change_pct":0.0106},{"nav_date":"2020-08-03","nav":17.061,"day_change_pct":0.0328},{"nav_date":"2020-07-31","nav":17.0554,"day_change_pct":0.0111},{"nav_date":"2020-07-30","nav":17.0535,"day_change_pct":0.0123},{"nav_date":"2020-07-29","nav":17.0514,"day_change_pct":0.0111},{"nav_date":"2020-07-28","nav":17.0495,"day_change_pct":0.01},{"nav_date":"2020-07-27","nav":17.0478,"day_change_pct":0.0329},{"nav_date":"2020-07-24","nav":17.0422,"day_change_pct":0.0112},{"nav_date":"2020-07-23","nav":17.0403,"day_change_pct":0.0112},{"nav_date":"2020-07-22","nav":17.0384,"day_change_pct":0.0117},{"nav_date":"2020-07-21","nav":17.0364,"day_change_pct":0.0112},{"nav_date":"2020-07-20","nav":17.0345,"day_change_pct":0.0329},{"nav_date":"2020-07-17","nav":17.0289,"day_change_pct":0.0106},{"nav_date":"2020-07-16","nav":17.0271,"day_change_pct":0.0106},{"nav_date":"2020-07-15","nav":17.0253,"day_change_pct":0.0117},{"nav_date":"2020-07-14","nav":17.0233,"day_change_pct":0.0123},{"nav_date":"2020-07-13","nav":17.0212,"day_change_pct":0.0335},{"nav_date":"2020-07-10","nav":17.0155,"day_change_pct":0.0118},{"nav_date":"2020-07-09","nav":17.0135,"day_change_pct":0.0118},{"nav_date":"2020-07-08","nav":17.0115,"day_change_pct":0.0106},{"nav_date":"2020-07-07","nav":17.0097,"day_change_pct":0.0065},{"nav_date":"2020-07-06","nav":17.0086,"day_change_pct":0.03},{"nav_date":"2020-07-03","nav":17.0035,"day_change_pct":0.0088},{"nav_date":"2020-07-02","nav":17.002,"day_change_pct":0.01},{"nav_date":"2020-07-01","nav":17.0003,"day_change_pct":0.0135},{"nav_date":"2020-06-30","nav":16.998,"day_change_pct":0.0118},{"nav_date":"2020-06-29","nav":16.996,"day_change_pct":0.0353},{"nav_date":"2020-06-26","nav":16.99,"day_change_pct":0.0124},{"nav_date":"2020-06-25","nav":16.9879,"day_change_pct":0.0106},{"nav_date":"2020-06-24","nav":16.9861,"day_change_pct":0.0094},{"nav_date":"2020-06-23","nav":16.9845,"day_change_pct":0.0147},{"nav_date":"2020-06-22","nav":16.982,"day_change_pct":0.0412},{"nav_date":"2020-06-19","nav":16.975,"day_change_pct":0.0183},{"nav_date":"2020-06-18","nav":16.9719,"day_change_pct":0.0136},{"nav_date":"2020-06-17","nav":16.9696,"day_change_pct":0.013},{"nav_date":"2020-06-16","nav":16.9674,"day_change_pct":0.0141},{"nav_date":"2020-06-15","nav":16.965,"day_change_pct":0.0371},{"nav_date":"2020-06-12","nav":16.9587,"day_change_pct":0.0171},{"nav_date":"2020-06-11","nav":16.9558,"day_change_pct":0.0118},{"nav_date":"2020-06-10","nav":16.9538,"day_change_pct":0.0118},{"nav_date":"2020-06-09","nav":16.9518,"day_change_pct":0.0118},{"nav_date":"2020-06-08","nav":16.9498,"day_change_pct":0.0372},{"nav_date":"2020-06-05","nav":16.9435,"day_change_pct":0.0112},{"nav_date":"2020-06-04","nav":16.9416,"day_change_pct":0.0118},{"nav_date":"2020-06-03","nav":16.9396,"day_change_pct":0.013},{"nav_date":"2020-06-02","nav":16.9374,"day_change_pct":0.0118},{"nav_date":"2020-06-01","nav":16.9354,"day_change_pct":0.0372},{"nav_date":"2020-05-29","nav":16.9291,"day_change_pct":0.0106},{"nav_date":"2020-05-28","nav":16.9273,"day_change_pct":0.0112},{"nav_date":"2020-05-27","nav":16.9254,"day_change_pct":0.0118},{"nav_date":"2020-05-26","nav":16.9234,"day_change_pct":0.0508},{"nav_date":"2020-05-22","nav":16.9148,"day_change_pct":0.0183},{"nav_date":"2020-05-21","nav":16.9117,"day_change_pct":0.0166},{"nav_date":"2020-05-20","nav":16.9089,"day_change_pct":0.013},{"nav_date":"2020-05-19","nav":16.9067,"day_change_pct":0.013},{"nav_date":"2020-05-18","nav":16.9045,"day_change_pct":0.0432},{"nav_date":"2020-05-15","nav":16.8972,"day_change_pct":0.0195},{"nav_date":"2020-05-14","nav":16.8939,"day_change_pct":0.0184},{"nav_date":"2020-05-13","nav":16.8908,"day_change_pct":0.0178},{"nav_date":"2020-05-12","nav":16.8878,"day_change_pct":0.0296},{"nav_date":"2020-05-11","nav":16.8828,"day_change_pct":0.0427},{"nav_date":"2020-05-08","nav":16.8756,"day_change_pct":0.029},{"nav_date":"2020-05-06","nav":16.8707,"day_change_pct":0.0237},{"nav_date":"2020-05-05","nav":16.8667,"day_change_pct":0.0172},{"nav_date":"2020-05-04","nav":16.8638,"day_change_pct":0.0558},{"nav_date":"2020-04-30","nav":16.8544,"day_change_pct":0.0131},{"nav_date":"2020-04-29","nav":16.8522,"day_change_pct":0.0101},{"nav_date":"2020-04-28","nav":16.8505,"day_change_pct":0.0107},{"nav_date":"2020-04-27","nav":16.8487,"day_change_pct":0.0315},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":16.8434,"day_change_pct":0.0101},{"nav_date":"2020-04-22","nav":16.8417,"day_change_pct":0.0101},{"nav_date":"2020-04-21","nav":16.84,"day_change_pct":0.0107},{"nav_date":"2020-04-20","nav":16.8382,"day_change_pct":0.0261},{"nav_date":"2020-04-17","nav":16.8338,"day_change_pct":0.0077},{"nav_date":"2020-04-16","nav":16.8325,"day_change_pct":0.0113},{"nav_date":"2020-04-15","nav":16.8306,"day_change_pct":0.0256},{"nav_date":"2020-04-13","nav":16.8263,"day_change_pct":0.0446},{"nav_date":"2020-04-09","nav":16.8188,"day_change_pct":0.0101},{"nav_date":"2020-04-08","nav":16.8171,"day_change_pct":0.0089},{"nav_date":"2020-04-07","nav":16.8156,"day_change_pct":0.0297},{"nav_date":"2020-04-03","nav":16.8106,"day_change_pct":0.0196},{"nav_date":"2020-03-31","nav":16.8073,"day_change_pct":0.0077},{"nav_date":"2020-03-30","nav":16.806,"day_change_pct":0.0244},{"nav_date":"2020-03-27","nav":16.8019,"day_change_pct":0.0607},{"nav_date":"2020-03-26","nav":16.7917,"day_change_pct":0.0351},{"nav_date":"2020-03-24","nav":16.7858,"day_change_pct":0.0018},{"nav_date":"2020-03-23","nav":16.7855,"day_change_pct":0.0375},{"nav_date":"2020-03-20","nav":16.7792,"day_change_pct":0.0191},{"nav_date":"2020-03-19","nav":16.776,"day_change_pct":-0.0101},{"nav_date":"2020-03-18","nav":16.7777,"day_change_pct":0.0125},{"nav_date":"2020-03-17","nav":16.7756,"day_change_pct":0.0173},{"nav_date":"2020-03-16","nav":16.7727,"day_change_pct":0.0555},{"nav_date":"2020-03-13","nav":16.7634,"day_change_pct":0.0149},{"nav_date":"2020-03-12","nav":16.7609,"day_change_pct":0.0143},{"nav_date":"2020-03-11","nav":16.7585,"day_change_pct":0.0358},{"nav_date":"2020-03-09","nav":16.7525,"day_change_pct":0.0561},{"nav_date":"2020-03-06","nav":16.7431,"day_change_pct":0.0185},{"nav_date":"2020-03-05","nav":16.74,"day_change_pct":0.0191},{"nav_date":"2020-03-04","nav":16.7368,"day_change_pct":0.0257},{"nav_date":"2020-03-03","nav":16.7325,"day_change_pct":0.0203},{"nav_date":"2020-03-02","nav":16.7291,"day_change_pct":0.0556},{"nav_date":"2020-02-28","nav":16.7198,"day_change_pct":0.0167},{"nav_date":"2020-02-27","nav":16.717,"day_change_pct":0.0156},{"nav_date":"2020-02-26","nav":16.7144,"day_change_pct":0.0168},{"nav_date":"2020-02-25","nav":16.7116,"day_change_pct":0.0168},{"nav_date":"2020-02-24","nav":16.7088,"day_change_pct":0.0719},{"nav_date":"2020-02-20","nav":16.6968,"day_change_pct":0.0341},{"nav_date":"2020-02-18","nav":16.6911,"day_change_pct":0.0186},{"nav_date":"2020-02-17","nav":16.688,"day_change_pct":0.0546},{"nav_date":"2020-02-14","nav":16.6789,"day_change_pct":0.018},{"nav_date":"2020-02-13","nav":16.6759,"day_change_pct":0.0192},{"nav_date":"2020-02-12","nav":16.6727,"day_change_pct":0.0198},{"nav_date":"2020-02-11","nav":16.6694,"day_change_pct":0.0252},{"nav_date":"2020-02-10","nav":16.6652,"day_change_pct":0.06},{"nav_date":"2020-02-07","nav":16.6552,"day_change_pct":0.0234},{"nav_date":"2020-02-06","nav":16.6513,"day_change_pct":0.0186},{"nav_date":"2020-02-05","nav":16.6482,"day_change_pct":0.0186}],"total":1987,"page":1,"page_size":250}