{"fund_details":{"scheme_code":120843,"scheme_name":"quant Flexi Cap Fund - Growth Option-Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF966L01911","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":121.8348,"day_change_pct":1.4175},{"nav_date":"2026-09-17","nav":120.1319,"day_change_pct":1.0712},{"nav_date":"2026-09-16","nav":118.8587,"day_change_pct":-0.2539},{"nav_date":"2026-09-15","nav":119.1612,"day_change_pct":-1.5766},{"nav_date":"2026-09-11","nav":121.07,"day_change_pct":-0.2191},{"nav_date":"2026-09-10","nav":121.3359,"day_change_pct":-0.3575},{"nav_date":"2026-09-09","nav":121.7712,"day_change_pct":0.4107},{"nav_date":"2026-09-08","nav":121.2731,"day_change_pct":0.3905},{"nav_date":"2026-09-07","nav":120.8014,"day_change_pct":-0.2261},{"nav_date":"2026-09-04","nav":121.0752,"day_change_pct":-0.0084},{"nav_date":"2026-09-03","nav":121.0854,"day_change_pct":-0.0485},{"nav_date":"2026-09-02","nav":121.1442,"day_change_pct":-0.0938},{"nav_date":"2026-09-01","nav":121.258,"day_change_pct":-0.2282},{"nav_date":"2026-08-31","nav":121.5354,"day_change_pct":-1.6567},{"nav_date":"2026-08-28","nav":123.5828,"day_change_pct":0.1538},{"nav_date":"2026-08-27","nav":123.393,"day_change_pct":0.2679},{"nav_date":"2026-08-26","nav":123.0633,"day_change_pct":-0.5205},{"nav_date":"2026-08-25","nav":123.7072,"day_change_pct":0.6905},{"nav_date":"2026-08-24","nav":122.8588,"day_change_pct":-0.2963},{"nav_date":"2026-08-21","nav":123.2239,"day_change_pct":0.231},{"nav_date":"2026-08-20","nav":122.9399,"day_change_pct":0.07},{"nav_date":"2026-08-19","nav":122.8539,"day_change_pct":-0.2595},{"nav_date":"2026-08-18","nav":123.1735,"day_change_pct":-0.2455},{"nav_date":"2026-08-17","nav":123.4766,"day_change_pct":-0.3633},{"nav_date":"2026-08-14","nav":123.9268,"day_change_pct":0.3853},{"nav_date":"2026-08-13","nav":123.4511,"day_change_pct":-0.1772},{"nav_date":"2026-08-12","nav":123.6702,"day_change_pct":-0.288},{"nav_date":"2026-08-11","nav":124.0274,"day_change_pct":-0.0634},{"nav_date":"2026-08-10","nav":124.1061,"day_change_pct":0.0099},{"nav_date":"2026-08-07","nav":124.0938,"day_change_pct":1.0765},{"nav_date":"2026-08-06","nav":122.7721,"day_change_pct":-0.5356},{"nav_date":"2026-08-05","nav":123.4332,"day_change_pct":0.3976},{"nav_date":"2026-08-04","nav":122.9444,"day_change_pct":-0.4254},{"nav_date":"2026-08-03","nav":123.4697,"day_change_pct":1.3379},{"nav_date":"2026-07-31","nav":121.8396,"day_change_pct":0.5267},{"nav_date":"2026-07-30","nav":121.2012,"day_change_pct":-0.3412},{"nav_date":"2026-07-29","nav":121.6162,"day_change_pct":0.9618},{"nav_date":"2026-07-28","nav":120.4576,"day_change_pct":-0.7436},{"nav_date":"2026-07-27","nav":121.36,"day_change_pct":0.8294},{"nav_date":"2026-07-24","nav":120.3617,"day_change_pct":0.327},{"nav_date":"2026-07-23","nav":119.9694,"day_change_pct":-1.3084},{"nav_date":"2026-07-22","nav":121.5599,"day_change_pct":-1.3446},{"nav_date":"2026-07-21","nav":123.2167,"day_change_pct":0.2662},{"nav_date":"2026-07-20","nav":122.8896,"day_change_pct":0.5663},{"nav_date":"2026-07-17","nav":122.1976,"day_change_pct":0.2309},{"nav_date":"2026-07-16","nav":121.9161,"day_change_pct":-0.0563},{"nav_date":"2026-07-15","nav":121.9848,"day_change_pct":-0.4953},{"nav_date":"2026-07-14","nav":122.592,"day_change_pct":0.3995},{"nav_date":"2026-07-13","nav":122.1042,"day_change_pct":0.1778},{"nav_date":"2026-07-10","nav":121.8875,"day_change_pct":0.9702},{"nav_date":"2026-07-09","nav":120.7163,"day_change_pct":0.8479},{"nav_date":"2026-07-08","nav":119.7013,"day_change_pct":-1.7033},{"nav_date":"2026-07-07","nav":121.7755,"day_change_pct":-1.0483},{"nav_date":"2026-07-06","nav":123.0656,"day_change_pct":0.0681},{"nav_date":"2026-07-03","nav":122.9818,"day_change_pct":0.2095},{"nav_date":"2026-07-02","nav":122.7247,"day_change_pct":0.2909},{"nav_date":"2026-07-01","nav":122.3687,"day_change_pct":0.4775},{"nav_date":"2026-06-30","nav":121.7872,"day_change_pct":0.0909},{"nav_date":"2026-06-29","nav":121.6766,"day_change_pct":-0.8684},{"nav_date":"2026-06-25","nav":122.7425,"day_change_pct":0.057},{"nav_date":"2026-06-24","nav":122.6726,"day_change_pct":0.7074},{"nav_date":"2026-06-23","nav":121.8109,"day_change_pct":-1.0208},{"nav_date":"2026-06-22","nav":123.0672,"day_change_pct":0.4579},{"nav_date":"2026-06-19","nav":122.5062,"day_change_pct":0.4788},{"nav_date":"2026-06-18","nav":121.9224,"day_change_pct":1.6304},{"nav_date":"2026-06-17","nav":119.9665,"day_change_pct":0.1949},{"nav_date":"2026-06-16","nav":119.7331,"day_change_pct":0.0559},{"nav_date":"2026-06-15","nav":119.6662,"day_change_pct":0.3572},{"nav_date":"2026-06-12","nav":119.2403,"day_change_pct":1.7972},{"nav_date":"2026-06-11","nav":117.1351,"day_change_pct":-0.6295},{"nav_date":"2026-06-10","nav":117.8771,"day_change_pct":-0.9787},{"nav_date":"2026-06-09","nav":119.0422,"day_change_pct":0.9076},{"nav_date":"2026-06-08","nav":117.9715,"day_change_pct":-1.6027},{"nav_date":"2026-06-05","nav":119.893,"day_change_pct":0.585},{"nav_date":"2026-06-04","nav":119.1957,"day_change_pct":0.2135},{"nav_date":"2026-06-03","nav":118.9418,"day_change_pct":-0.3433},{"nav_date":"2026-06-02","nav":119.3515,"day_change_pct":0.4603},{"nav_date":"2026-06-01","nav":118.8046,"day_change_pct":-1.6352},{"nav_date":"2026-05-29","nav":120.7796,"day_change_pct":-0.4839},{"nav_date":"2026-05-27","nav":121.3669,"day_change_pct":0.8395},{"nav_date":"2026-05-26","nav":120.3565,"day_change_pct":1.131},{"nav_date":"2026-05-25","nav":119.0105,"day_change_pct":2.0635},{"nav_date":"2026-05-22","nav":116.6044,"day_change_pct":-0.0485},{"nav_date":"2026-05-21","nav":116.661,"day_change_pct":0.7122},{"nav_date":"2026-05-20","nav":115.836,"day_change_pct":0.121},{"nav_date":"2026-05-19","nav":115.696,"day_change_pct":0.5187},{"nav_date":"2026-05-18","nav":115.099,"day_change_pct":-0.5843},{"nav_date":"2026-05-15","nav":115.7755,"day_change_pct":-0.3562},{"nav_date":"2026-05-14","nav":116.1894,"day_change_pct":1.517},{"nav_date":"2026-05-13","nav":114.4531,"day_change_pct":1.3883},{"nav_date":"2026-05-12","nav":112.8859,"day_change_pct":-2.9003},{"nav_date":"2026-05-11","nav":116.2577,"day_change_pct":-0.7183},{"nav_date":"2026-05-08","nav":117.0988,"day_change_pct":-0.6252},{"nav_date":"2026-05-07","nav":117.8355,"day_change_pct":0.2988},{"nav_date":"2026-05-06","nav":117.4844,"day_change_pct":1.5634},{"nav_date":"2026-05-05","nav":115.6759,"day_change_pct":0.4099},{"nav_date":"2026-05-04","nav":115.2037,"day_change_pct":0.88},{"nav_date":"2026-04-30","nav":114.1988,"day_change_pct":-0.7972},{"nav_date":"2026-04-29","nav":115.1165,"day_change_pct":-0.5054},{"nav_date":"2026-04-28","nav":115.7012,"day_change_pct":0.4775},{"nav_date":"2026-04-27","nav":115.1514,"day_change_pct":0.9173},{"nav_date":"2026-04-24","nav":114.1047,"day_change_pct":-0.4855},{"nav_date":"2026-04-23","nav":114.6614,"day_change_pct":-0.5821},{"nav_date":"2026-04-22","nav":115.3327,"day_change_pct":1.4664},{"nav_date":"2026-04-21","nav":113.6659,"day_change_pct":0.9306},{"nav_date":"2026-04-20","nav":112.6179,"day_change_pct":-0.2906},{"nav_date":"2026-04-17","nav":112.9461,"day_change_pct":0.806},{"nav_date":"2026-04-16","nav":112.043,"day_change_pct":1.0479},{"nav_date":"2026-04-15","nav":110.8811,"day_change_pct":1.6327},{"nav_date":"2026-04-13","nav":109.0998,"day_change_pct":0.1007},{"nav_date":"2026-04-10","nav":108.9901,"day_change_pct":2.034},{"nav_date":"2026-04-09","nav":106.8174,"day_change_pct":-0.1263},{"nav_date":"2026-04-08","nav":106.9525,"day_change_pct":4.6377},{"nav_date":"2026-04-07","nav":102.2122,"day_change_pct":0.1783},{"nav_date":"2026-04-06","nav":102.0303,"day_change_pct":1.5851},{"nav_date":"2026-04-02","nav":100.4383,"day_change_pct":-0.1288},{"nav_date":"2026-04-01","nav":100.5678,"day_change_pct":2.4566},{"nav_date":"2026-03-31","nav":98.1565,"day_change_pct":0.0013},{"nav_date":"2026-03-30","nav":98.1552,"day_change_pct":-2.3927},{"nav_date":"2026-03-27","nav":100.5613,"day_change_pct":-1.8217},{"nav_date":"2026-03-25","nav":102.4272,"day_change_pct":1.8661},{"nav_date":"2026-03-24","nav":100.5508,"day_change_pct":2.0236},{"nav_date":"2026-03-23","nav":98.5564,"day_change_pct":-3.2647},{"nav_date":"2026-03-20","nav":101.8826,"day_change_pct":0.2807},{"nav_date":"2026-03-19","nav":101.5974,"day_change_pct":-2.787},{"nav_date":"2026-03-18","nav":104.5101,"day_change_pct":0.8303},{"nav_date":"2026-03-17","nav":103.6495,"day_change_pct":0.9184},{"nav_date":"2026-03-16","nav":102.7062,"day_change_pct":0.3792},{"nav_date":"2026-03-13","nav":102.3182,"day_change_pct":-2.3478},{"nav_date":"2026-03-12","nav":104.7782,"day_change_pct":0.5753},{"nav_date":"2026-03-11","nav":104.1789,"day_change_pct":-0.8879},{"nav_date":"2026-03-10","nav":105.1122,"day_change_pct":1.5899},{"nav_date":"2026-03-09","nav":103.4672,"day_change_pct":-1.3917},{"nav_date":"2026-03-06","nav":104.9275,"day_change_pct":-0.9265},{"nav_date":"2026-03-05","nav":105.9087,"day_change_pct":1.3643},{"nav_date":"2026-03-04","nav":104.4832,"day_change_pct":-1.773},{"nav_date":"2026-03-02","nav":106.3691,"day_change_pct":-1.5622},{"nav_date":"2026-02-27","nav":108.0572,"day_change_pct":-1.0152},{"nav_date":"2026-02-26","nav":109.1654,"day_change_pct":0.201},{"nav_date":"2026-02-25","nav":108.9464,"day_change_pct":0.4104},{"nav_date":"2026-02-24","nav":108.5011,"day_change_pct":-0.1619},{"nav_date":"2026-02-23","nav":108.6771,"day_change_pct":0.4001},{"nav_date":"2026-02-20","nav":108.244,"day_change_pct":0.3773},{"nav_date":"2026-02-19","nav":107.8371,"day_change_pct":-1.457},{"nav_date":"2026-02-18","nav":109.4315,"day_change_pct":-0.0246},{"nav_date":"2026-02-17","nav":109.4584,"day_change_pct":0.6027},{"nav_date":"2026-02-16","nav":108.8027,"day_change_pct":1.0214},{"nav_date":"2026-02-13","nav":107.7026,"day_change_pct":-1.7634},{"nav_date":"2026-02-12","nav":109.6359,"day_change_pct":0.0767},{"nav_date":"2026-02-11","nav":109.5519,"day_change_pct":0.395},{"nav_date":"2026-02-10","nav":109.1209,"day_change_pct":-0.3624},{"nav_date":"2026-02-09","nav":109.5178,"day_change_pct":0.8242},{"nav_date":"2026-02-06","nav":108.6225,"day_change_pct":0.0985},{"nav_date":"2026-02-05","nav":108.5156,"day_change_pct":-0.6579},{"nav_date":"2026-02-04","nav":109.2342,"day_change_pct":1.1253},{"nav_date":"2026-02-03","nav":108.0187,"day_change_pct":4.1864},{"nav_date":"2026-02-02","nav":103.6783,"day_change_pct":-1.0217},{"nav_date":"2026-01-30","nav":104.7485,"day_change_pct":0.2914},{"nav_date":"2026-01-29","nav":104.4441,"day_change_pct":0.5989},{"nav_date":"2026-01-28","nav":103.8223,"day_change_pct":0.9458},{"nav_date":"2026-01-27","nav":102.8495,"day_change_pct":0.8709},{"nav_date":"2026-01-23","nav":101.9615,"day_change_pct":-2.4645},{"nav_date":"2026-01-22","nav":104.5378,"day_change_pct":0.9873},{"nav_date":"2026-01-21","nav":103.5158,"day_change_pct":-0.3938},{"nav_date":"2026-01-20","nav":103.9251,"day_change_pct":-1.9509},{"nav_date":"2026-01-19","nav":105.9929,"day_change_pct":-0.8582},{"nav_date":"2026-01-16","nav":106.9104,"day_change_pct":-0.2626},{"nav_date":"2026-01-14","nav":107.1919,"day_change_pct":-0.2363},{"nav_date":"2026-01-13","nav":107.4458,"day_change_pct":-0.4429},{"nav_date":"2026-01-12","nav":107.9238,"day_change_pct":-0.1635},{"nav_date":"2026-01-09","nav":108.1005,"day_change_pct":-1.2393},{"nav_date":"2026-01-08","nav":109.457,"day_change_pct":-1.9311},{"nav_date":"2026-01-07","nav":111.6123,"day_change_pct":0.0843},{"nav_date":"2026-01-06","nav":111.5183,"day_change_pct":-0.159},{"nav_date":"2026-01-05","nav":111.6959,"day_change_pct":-0.3751},{"nav_date":"2026-01-02","nav":112.1165,"day_change_pct":0.5873},{"nav_date":"2026-01-01","nav":111.4619,"day_change_pct":0.7757},{"nav_date":"2025-12-31","nav":110.604,"day_change_pct":0.5672},{"nav_date":"2025-12-30","nav":109.9802,"day_change_pct":0.0867},{"nav_date":"2025-12-29","nav":109.8849,"day_change_pct":-0.5193},{"nav_date":"2025-12-26","nav":110.4585,"day_change_pct":-0.2412},{"nav_date":"2025-12-24","nav":110.7256,"day_change_pct":-0.3738},{"nav_date":"2025-12-23","nav":111.141,"day_change_pct":-0.1742},{"nav_date":"2025-12-22","nav":111.335,"day_change_pct":0.5318},{"nav_date":"2025-12-19","nav":110.7461,"day_change_pct":0.9592},{"nav_date":"2025-12-18","nav":109.6939,"day_change_pct":-0.1871},{"nav_date":"2025-12-17","nav":109.8995,"day_change_pct":-0.3081},{"nav_date":"2025-12-16","nav":110.2391,"day_change_pct":-0.5629},{"nav_date":"2025-12-15","nav":110.8631,"day_change_pct":-0.0258},{"nav_date":"2025-12-12","nav":110.8917,"day_change_pct":0.9026},{"nav_date":"2025-12-11","nav":109.8997,"day_change_pct":0.875},{"nav_date":"2025-12-10","nav":108.9464,"day_change_pct":-0.181},{"nav_date":"2025-12-09","nav":109.1439,"day_change_pct":0.1532},{"nav_date":"2025-12-08","nav":108.977,"day_change_pct":-1.5249},{"nav_date":"2025-12-05","nav":110.6645,"day_change_pct":0.3089},{"nav_date":"2025-12-04","nav":110.3237,"day_change_pct":0.2307},{"nav_date":"2025-12-03","nav":110.0698,"day_change_pct":-0.9376},{"nav_date":"2025-12-02","nav":111.1116,"day_change_pct":-0.3081},{"nav_date":"2025-12-01","nav":111.455,"day_change_pct":-0.3079},{"nav_date":"2025-11-28","nav":111.7992,"day_change_pct":0.0576},{"nav_date":"2025-11-27","nav":111.7348,"day_change_pct":-0.0438},{"nav_date":"2025-11-26","nav":111.7838,"day_change_pct":1.2166},{"nav_date":"2025-11-25","nav":110.4402,"day_change_pct":-0.0871},{"nav_date":"2025-11-24","nav":110.5365,"day_change_pct":-0.6945},{"nav_date":"2025-11-21","nav":111.3095,"day_change_pct":-0.8521},{"nav_date":"2025-11-20","nav":112.2661,"day_change_pct":-0.0236},{"nav_date":"2025-11-19","nav":112.2926,"day_change_pct":0.2018},{"nav_date":"2025-11-18","nav":112.0664,"day_change_pct":-0.445},{"nav_date":"2025-11-17","nav":112.5673,"day_change_pct":0.6001},{"nav_date":"2025-11-14","nav":111.8958,"day_change_pct":0.3611},{"nav_date":"2025-11-13","nav":111.4932,"day_change_pct":0.3658},{"nav_date":"2025-11-12","nav":111.0868,"day_change_pct":0.787},{"nav_date":"2025-11-11","nav":110.2194,"day_change_pct":0.6166},{"nav_date":"2025-11-10","nav":109.5439,"day_change_pct":0.1249},{"nav_date":"2025-11-07","nav":109.4073,"day_change_pct":0.5101},{"nav_date":"2025-11-06","nav":108.852,"day_change_pct":-1.1156},{"nav_date":"2025-11-04","nav":110.08,"day_change_pct":-0.7419},{"nav_date":"2025-11-03","nav":110.9028,"day_change_pct":0.1887},{"nav_date":"2025-10-31","nav":110.6939,"day_change_pct":-0.638},{"nav_date":"2025-10-30","nav":111.4047,"day_change_pct":-0.2974},{"nav_date":"2025-10-29","nav":111.737,"day_change_pct":0.8681},{"nav_date":"2025-10-28","nav":110.7754,"day_change_pct":0.1676},{"nav_date":"2025-10-27","nav":110.59,"day_change_pct":0.209},{"nav_date":"2025-10-24","nav":110.3593,"day_change_pct":-0.4142},{"nav_date":"2025-10-23","nav":110.8183,"day_change_pct":0.0189},{"nav_date":"2025-10-20","nav":110.7974,"day_change_pct":0.9045},{"nav_date":"2025-10-17","nav":109.8042,"day_change_pct":0.0749},{"nav_date":"2025-10-16","nav":109.722,"day_change_pct":0.7353},{"nav_date":"2025-10-15","nav":108.9211,"day_change_pct":0.5885},{"nav_date":"2025-10-14","nav":108.2838,"day_change_pct":-0.265},{"nav_date":"2025-10-13","nav":108.5715,"day_change_pct":0.0815},{"nav_date":"2025-10-10","nav":108.4831,"day_change_pct":0.3992},{"nav_date":"2025-10-09","nav":108.0518,"day_change_pct":1.0608},{"nav_date":"2025-10-08","nav":106.9176,"day_change_pct":-1.2892},{"nav_date":"2025-10-07","nav":108.314,"day_change_pct":-0.3755},{"nav_date":"2025-10-06","nav":108.7223,"day_change_pct":0.5003},{"nav_date":"2025-10-03","nav":108.1811,"day_change_pct":-0.0556},{"nav_date":"2025-10-01","nav":108.2413,"day_change_pct":1.5104},{"nav_date":"2025-09-30","nav":106.6307,"day_change_pct":-0.4963},{"nav_date":"2025-09-29","nav":107.1626,"day_change_pct":0.1693},{"nav_date":"2025-09-26","nav":106.9815,"day_change_pct":-1.0057},{"nav_date":"2025-09-25","nav":108.0683,"day_change_pct":-0.5698},{"nav_date":"2025-09-24","nav":108.6876,"day_change_pct":-2.1509},{"nav_date":"2025-09-23","nav":111.0767,"day_change_pct":-0.6781},{"nav_date":"2025-09-22","nav":111.8351,"day_change_pct":1.6316},{"nav_date":"2025-09-19","nav":110.0397,"day_change_pct":1.2544},{"nav_date":"2025-09-18","nav":108.6765,"day_change_pct":0.5114},{"nav_date":"2025-09-17","nav":108.1236,"day_change_pct":0.0662},{"nav_date":"2025-09-16","nav":108.0521,"day_change_pct":0.6088},{"nav_date":"2025-09-15","nav":107.3983,"day_change_pct":0.3291}],"total":3378,"page":1,"page_size":250}