{"fund_details":{"scheme_code":120842,"scheme_name":"quant Flexi Cap Fund - IDCW Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF966L01895","isin_reinvest":"INF966L01903","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":81.6587,"day_change_pct":1.0713},{"nav_date":"2026-09-16","nav":80.7932,"day_change_pct":-0.254},{"nav_date":"2026-09-15","nav":80.9989,"day_change_pct":-1.5766},{"nav_date":"2026-09-11","nav":82.2964,"day_change_pct":-0.2192},{"nav_date":"2026-09-10","nav":82.4772,"day_change_pct":-0.3575},{"nav_date":"2026-09-09","nav":82.7731,"day_change_pct":0.4108},{"nav_date":"2026-09-08","nav":82.4345,"day_change_pct":0.3904},{"nav_date":"2026-09-07","nav":82.1139,"day_change_pct":-0.2261},{"nav_date":"2026-09-04","nav":82.3,"day_change_pct":-0.0083},{"nav_date":"2026-09-03","nav":82.3068,"day_change_pct":-0.0486},{"nav_date":"2026-09-02","nav":82.3468,"day_change_pct":-0.0939},{"nav_date":"2026-09-01","nav":82.4242,"day_change_pct":-0.2282},{"nav_date":"2026-08-31","nav":82.6127,"day_change_pct":-1.6567},{"nav_date":"2026-08-28","nav":84.0044,"day_change_pct":0.1538},{"nav_date":"2026-08-27","nav":83.8754,"day_change_pct":0.2679},{"nav_date":"2026-08-26","nav":83.6513,"day_change_pct":-0.5205},{"nav_date":"2026-08-25","nav":84.089,"day_change_pct":0.6906},{"nav_date":"2026-08-24","nav":83.5123,"day_change_pct":-0.2963},{"nav_date":"2026-08-21","nav":83.7605,"day_change_pct":0.2311},{"nav_date":"2026-08-20","nav":83.5674,"day_change_pct":0.0699},{"nav_date":"2026-08-19","nav":83.509,"day_change_pct":-0.2594},{"nav_date":"2026-08-18","nav":83.7262,"day_change_pct":-0.2456},{"nav_date":"2026-08-17","nav":83.9323,"day_change_pct":-0.3633},{"nav_date":"2026-08-14","nav":84.2383,"day_change_pct":0.3853},{"nav_date":"2026-08-13","nav":83.915,"day_change_pct":-0.1771},{"nav_date":"2026-08-12","nav":84.0639,"day_change_pct":-0.288},{"nav_date":"2026-08-11","nav":84.3067,"day_change_pct":-0.0634},{"nav_date":"2026-08-10","nav":84.3602,"day_change_pct":0.0098},{"nav_date":"2026-08-07","nav":84.3519,"day_change_pct":1.0766},{"nav_date":"2026-08-06","nav":83.4534,"day_change_pct":-0.5356},{"nav_date":"2026-08-05","nav":83.9028,"day_change_pct":0.3976},{"nav_date":"2026-08-04","nav":83.5705,"day_change_pct":-0.4255},{"nav_date":"2026-08-03","nav":83.9276,"day_change_pct":1.3378},{"nav_date":"2026-07-31","nav":82.8196,"day_change_pct":0.5267},{"nav_date":"2026-07-30","nav":82.3857,"day_change_pct":-0.3411},{"nav_date":"2026-07-29","nav":82.6677,"day_change_pct":0.9618},{"nav_date":"2026-07-28","nav":81.8802,"day_change_pct":-0.7436},{"nav_date":"2026-07-27","nav":82.4936,"day_change_pct":0.8294},{"nav_date":"2026-07-24","nav":81.815,"day_change_pct":0.327},{"nav_date":"2026-07-23","nav":81.5483,"day_change_pct":-1.3085},{"nav_date":"2026-07-22","nav":82.6295,"day_change_pct":-1.3446},{"nav_date":"2026-07-21","nav":83.7557,"day_change_pct":0.2661},{"nav_date":"2026-07-20","nav":83.5334,"day_change_pct":0.5664},{"nav_date":"2026-07-17","nav":83.0629,"day_change_pct":0.2308},{"nav_date":"2026-07-16","nav":82.8716,"day_change_pct":-0.0563},{"nav_date":"2026-07-15","nav":82.9183,"day_change_pct":-0.4954},{"nav_date":"2026-07-14","nav":83.3311,"day_change_pct":0.3995},{"nav_date":"2026-07-13","nav":82.9995,"day_change_pct":0.1778},{"nav_date":"2026-07-10","nav":82.8522,"day_change_pct":0.9702},{"nav_date":"2026-07-09","nav":82.0561,"day_change_pct":0.8479},{"nav_date":"2026-07-08","nav":81.3662,"day_change_pct":-1.7032},{"nav_date":"2026-07-07","nav":82.776,"day_change_pct":-1.0484},{"nav_date":"2026-07-06","nav":83.653,"day_change_pct":0.0681},{"nav_date":"2026-07-03","nav":83.5961,"day_change_pct":0.2095},{"nav_date":"2026-07-02","nav":83.4213,"day_change_pct":0.2909},{"nav_date":"2026-07-01","nav":83.1793,"day_change_pct":0.4774},{"nav_date":"2026-06-30","nav":82.7841,"day_change_pct":0.0909},{"nav_date":"2026-06-29","nav":82.7089,"day_change_pct":-0.8684},{"nav_date":"2026-06-25","nav":83.4334,"day_change_pct":0.057},{"nav_date":"2026-06-24","nav":83.3859,"day_change_pct":0.7074},{"nav_date":"2026-06-23","nav":82.8002,"day_change_pct":-1.0208},{"nav_date":"2026-06-22","nav":83.6541,"day_change_pct":0.4579},{"nav_date":"2026-06-19","nav":83.2728,"day_change_pct":0.4789},{"nav_date":"2026-06-18","nav":82.8759,"day_change_pct":1.6302},{"nav_date":"2026-06-17","nav":81.5465,"day_change_pct":0.195},{"nav_date":"2026-06-16","nav":81.3878,"day_change_pct":0.0558},{"nav_date":"2026-06-15","nav":81.3424,"day_change_pct":0.3572},{"nav_date":"2026-06-12","nav":81.0529,"day_change_pct":1.7972},{"nav_date":"2026-06-11","nav":79.6219,"day_change_pct":-0.6295},{"nav_date":"2026-06-10","nav":80.1263,"day_change_pct":-0.9788},{"nav_date":"2026-06-09","nav":80.9183,"day_change_pct":0.9077},{"nav_date":"2026-06-08","nav":80.1904,"day_change_pct":-1.6028},{"nav_date":"2026-06-05","nav":81.4966,"day_change_pct":0.585},{"nav_date":"2026-06-04","nav":81.0226,"day_change_pct":0.2135},{"nav_date":"2026-06-03","nav":80.85,"day_change_pct":-0.3434},{"nav_date":"2026-06-02","nav":81.1286,"day_change_pct":0.4604},{"nav_date":"2026-06-01","nav":80.7568,"day_change_pct":-1.6352},{"nav_date":"2026-05-29","nav":82.0993,"day_change_pct":-0.4839},{"nav_date":"2026-05-27","nav":82.4985,"day_change_pct":0.8395},{"nav_date":"2026-05-26","nav":81.8117,"day_change_pct":1.1311},{"nav_date":"2026-05-25","nav":80.8967,"day_change_pct":2.0633},{"nav_date":"2026-05-22","nav":79.2613,"day_change_pct":-0.0485},{"nav_date":"2026-05-21","nav":79.2998,"day_change_pct":0.7124},{"nav_date":"2026-05-20","nav":78.7389,"day_change_pct":0.1209},{"nav_date":"2026-05-19","nav":78.6438,"day_change_pct":0.5187},{"nav_date":"2026-05-18","nav":78.238,"day_change_pct":-0.5843},{"nav_date":"2026-05-15","nav":78.6978,"day_change_pct":-0.3563},{"nav_date":"2026-05-14","nav":78.9792,"day_change_pct":1.517},{"nav_date":"2026-05-13","nav":77.799,"day_change_pct":1.3884},{"nav_date":"2026-05-12","nav":76.7336,"day_change_pct":-2.9003},{"nav_date":"2026-05-11","nav":79.0256,"day_change_pct":-0.7184},{"nav_date":"2026-05-08","nav":79.5974,"day_change_pct":-0.6251},{"nav_date":"2026-05-07","nav":80.0981,"day_change_pct":0.2988},{"nav_date":"2026-05-06","nav":79.8595,"day_change_pct":1.5634},{"nav_date":"2026-05-05","nav":78.6302,"day_change_pct":0.4099},{"nav_date":"2026-05-04","nav":78.3092,"day_change_pct":0.88},{"nav_date":"2026-04-30","nav":77.6261,"day_change_pct":-0.7973},{"nav_date":"2026-04-29","nav":78.25,"day_change_pct":-0.5053},{"nav_date":"2026-04-28","nav":78.6474,"day_change_pct":0.4776},{"nav_date":"2026-04-27","nav":78.2736,"day_change_pct":0.9172},{"nav_date":"2026-04-24","nav":77.5622,"day_change_pct":-0.4855},{"nav_date":"2026-04-23","nav":77.9406,"day_change_pct":-0.582},{"nav_date":"2026-04-22","nav":78.3969,"day_change_pct":1.4664},{"nav_date":"2026-04-21","nav":77.2639,"day_change_pct":0.9306},{"nav_date":"2026-04-20","nav":76.5515,"day_change_pct":-0.2907},{"nav_date":"2026-04-17","nav":76.7747,"day_change_pct":0.8061},{"nav_date":"2026-04-16","nav":76.1608,"day_change_pct":1.0479},{"nav_date":"2026-04-15","nav":75.371,"day_change_pct":1.6328},{"nav_date":"2026-04-13","nav":74.1601,"day_change_pct":0.1006},{"nav_date":"2026-04-10","nav":74.0856,"day_change_pct":2.0341},{"nav_date":"2026-04-09","nav":72.6087,"day_change_pct":-0.1263},{"nav_date":"2026-04-08","nav":72.7005,"day_change_pct":4.6377},{"nav_date":"2026-04-07","nav":69.4783,"day_change_pct":0.1782},{"nav_date":"2026-04-06","nav":69.3547,"day_change_pct":1.5851},{"nav_date":"2026-04-02","nav":68.2725,"day_change_pct":-0.1289},{"nav_date":"2026-04-01","nav":68.3606,"day_change_pct":2.4566},{"nav_date":"2026-03-31","nav":66.7215,"day_change_pct":0.0013},{"nav_date":"2026-03-30","nav":66.7206,"day_change_pct":-2.3926},{"nav_date":"2026-03-27","nav":68.3561,"day_change_pct":-1.8218},{"nav_date":"2026-03-25","nav":69.6245,"day_change_pct":1.8662},{"nav_date":"2026-03-24","nav":68.349,"day_change_pct":2.0236},{"nav_date":"2026-03-23","nav":66.9933,"day_change_pct":-3.2648},{"nav_date":"2026-03-20","nav":69.2543,"day_change_pct":0.2806},{"nav_date":"2026-03-19","nav":69.0605,"day_change_pct":-2.7869},{"nav_date":"2026-03-18","nav":71.0403,"day_change_pct":0.8302},{"nav_date":"2026-03-17","nav":70.4554,"day_change_pct":0.9184},{"nav_date":"2026-03-16","nav":69.8142,"day_change_pct":0.3791},{"nav_date":"2026-03-13","nav":69.5505,"day_change_pct":-2.3477},{"nav_date":"2026-03-12","nav":71.2226,"day_change_pct":0.5752},{"nav_date":"2026-03-11","nav":70.8153,"day_change_pct":-0.8879},{"nav_date":"2026-03-10","nav":71.4497,"day_change_pct":1.5899},{"nav_date":"2026-03-09","nav":70.3315,"day_change_pct":-1.3917},{"nav_date":"2026-03-06","nav":71.3241,"day_change_pct":-0.9265},{"nav_date":"2026-03-05","nav":71.9911,"day_change_pct":1.3644},{"nav_date":"2026-03-04","nav":71.0221,"day_change_pct":-1.7731},{"nav_date":"2026-03-02","nav":72.3041,"day_change_pct":-1.5623},{"nav_date":"2026-02-27","nav":73.4516,"day_change_pct":-1.0152},{"nav_date":"2026-02-26","nav":74.2049,"day_change_pct":0.2011},{"nav_date":"2026-02-25","nav":74.056,"day_change_pct":0.4104},{"nav_date":"2026-02-24","nav":73.7533,"day_change_pct":-0.162},{"nav_date":"2026-02-23","nav":73.873,"day_change_pct":0.4001},{"nav_date":"2026-02-20","nav":73.5786,"day_change_pct":0.3773},{"nav_date":"2026-02-19","nav":73.302,"day_change_pct":-1.457},{"nav_date":"2026-02-18","nav":74.3858,"day_change_pct":-0.0246},{"nav_date":"2026-02-17","nav":74.4041,"day_change_pct":0.6026},{"nav_date":"2026-02-16","nav":73.9584,"day_change_pct":1.0214},{"nav_date":"2026-02-13","nav":73.2106,"day_change_pct":-1.7633},{"nav_date":"2026-02-12","nav":74.5247,"day_change_pct":0.0767},{"nav_date":"2026-02-11","nav":74.4676,"day_change_pct":0.3949},{"nav_date":"2026-02-10","nav":74.1747,"day_change_pct":-0.3624},{"nav_date":"2026-02-09","nav":74.4445,"day_change_pct":0.8243},{"nav_date":"2026-02-06","nav":73.8359,"day_change_pct":0.0986},{"nav_date":"2026-02-05","nav":73.7632,"day_change_pct":-0.6579},{"nav_date":"2026-02-04","nav":74.2517,"day_change_pct":1.1252},{"nav_date":"2026-02-03","nav":73.4255,"day_change_pct":4.1864},{"nav_date":"2026-02-02","nav":70.4751,"day_change_pct":-1.0217},{"nav_date":"2026-01-30","nav":71.2026,"day_change_pct":0.2914},{"nav_date":"2026-01-29","nav":70.9957,"day_change_pct":0.5988},{"nav_date":"2026-01-28","nav":70.5731,"day_change_pct":0.9459},{"nav_date":"2026-01-27","nav":69.9118,"day_change_pct":0.8709},{"nav_date":"2026-01-23","nav":69.3082,"day_change_pct":-2.4644},{"nav_date":"2026-01-22","nav":71.0594,"day_change_pct":0.9873},{"nav_date":"2026-01-21","nav":70.3647,"day_change_pct":-0.3938},{"nav_date":"2026-01-20","nav":70.6429,"day_change_pct":-1.9509},{"nav_date":"2026-01-19","nav":72.0485,"day_change_pct":-0.8582},{"nav_date":"2026-01-16","nav":72.6722,"day_change_pct":-0.2627},{"nav_date":"2026-01-14","nav":72.8636,"day_change_pct":-0.2363},{"nav_date":"2026-01-13","nav":73.0362,"day_change_pct":-0.4429},{"nav_date":"2026-01-12","nav":73.3611,"day_change_pct":-0.1634},{"nav_date":"2026-01-09","nav":73.4812,"day_change_pct":-1.2393},{"nav_date":"2026-01-08","nav":74.4033,"day_change_pct":-1.9311},{"nav_date":"2026-01-07","nav":75.8684,"day_change_pct":0.0844},{"nav_date":"2026-01-06","nav":75.8044,"day_change_pct":-0.1591},{"nav_date":"2026-01-05","nav":75.9252,"day_change_pct":-0.3751},{"nav_date":"2026-01-02","nav":76.2111,"day_change_pct":0.5872},{"nav_date":"2026-01-01","nav":75.7662,"day_change_pct":0.7757},{"nav_date":"2025-12-31","nav":75.183,"day_change_pct":0.5672},{"nav_date":"2025-12-30","nav":74.759,"day_change_pct":0.0868},{"nav_date":"2025-12-29","nav":74.6942,"day_change_pct":-0.5193},{"nav_date":"2025-12-26","nav":75.0841,"day_change_pct":-0.2413},{"nav_date":"2025-12-24","nav":75.2657,"day_change_pct":-0.3738},{"nav_date":"2025-12-23","nav":75.5481,"day_change_pct":-0.1742},{"nav_date":"2025-12-22","nav":75.6799,"day_change_pct":0.5318},{"nav_date":"2025-12-19","nav":75.2796,"day_change_pct":0.9592},{"nav_date":"2025-12-18","nav":74.5644,"day_change_pct":-0.1871},{"nav_date":"2025-12-17","nav":74.7042,"day_change_pct":-0.308},{"nav_date":"2025-12-16","nav":74.935,"day_change_pct":-0.5629},{"nav_date":"2025-12-15","nav":75.3592,"day_change_pct":-0.0257},{"nav_date":"2025-12-12","nav":75.3786,"day_change_pct":0.9026},{"nav_date":"2025-12-11","nav":74.7043,"day_change_pct":0.875},{"nav_date":"2025-12-10","nav":74.0563,"day_change_pct":-0.181},{"nav_date":"2025-12-09","nav":74.1906,"day_change_pct":0.1532},{"nav_date":"2025-12-08","nav":74.0771,"day_change_pct":-1.5249},{"nav_date":"2025-12-05","nav":75.2242,"day_change_pct":0.3088},{"nav_date":"2025-12-04","nav":74.9926,"day_change_pct":0.2307},{"nav_date":"2025-12-03","nav":74.82,"day_change_pct":-0.9375},{"nav_date":"2025-12-02","nav":75.5281,"day_change_pct":-0.3082},{"nav_date":"2025-12-01","nav":75.7616,"day_change_pct":-0.3078},{"nav_date":"2025-11-28","nav":75.9955,"day_change_pct":0.0575},{"nav_date":"2025-11-27","nav":75.9518,"day_change_pct":-0.0438},{"nav_date":"2025-11-26","nav":75.9851,"day_change_pct":1.2166},{"nav_date":"2025-11-25","nav":75.0718,"day_change_pct":-0.0872},{"nav_date":"2025-11-24","nav":75.1373,"day_change_pct":-0.6944},{"nav_date":"2025-11-21","nav":75.6627,"day_change_pct":-0.8521},{"nav_date":"2025-11-20","nav":76.313,"day_change_pct":-0.0235},{"nav_date":"2025-11-19","nav":76.3309,"day_change_pct":0.2018},{"nav_date":"2025-11-18","nav":76.1772,"day_change_pct":-0.445},{"nav_date":"2025-11-17","nav":76.5177,"day_change_pct":0.6002},{"nav_date":"2025-11-14","nav":76.0612,"day_change_pct":0.361},{"nav_date":"2025-11-13","nav":75.7876,"day_change_pct":0.3658},{"nav_date":"2025-11-12","nav":75.5114,"day_change_pct":0.7871},{"nav_date":"2025-11-11","nav":74.9217,"day_change_pct":0.6166},{"nav_date":"2025-11-10","nav":74.4626,"day_change_pct":0.1249},{"nav_date":"2025-11-07","nav":74.3697,"day_change_pct":0.5101},{"nav_date":"2025-11-06","nav":73.9923,"day_change_pct":-1.1155},{"nav_date":"2025-11-04","nav":74.827,"day_change_pct":-0.7419},{"nav_date":"2025-11-03","nav":75.3863,"day_change_pct":0.1887},{"nav_date":"2025-10-31","nav":75.2443,"day_change_pct":-0.6381},{"nav_date":"2025-10-30","nav":75.7275,"day_change_pct":-0.2974},{"nav_date":"2025-10-29","nav":75.9534,"day_change_pct":0.8681},{"nav_date":"2025-10-28","nav":75.2997,"day_change_pct":0.1676},{"nav_date":"2025-10-27","nav":75.1737,"day_change_pct":0.209},{"nav_date":"2025-10-24","nav":75.0169,"day_change_pct":-0.4142},{"nav_date":"2025-10-23","nav":75.3289,"day_change_pct":0.0199},{"nav_date":"2025-10-20","nav":75.3139,"day_change_pct":0.9045},{"nav_date":"2025-10-17","nav":74.6388,"day_change_pct":0.075},{"nav_date":"2025-10-16","nav":74.5829,"day_change_pct":0.7353},{"nav_date":"2025-10-15","nav":74.0385,"day_change_pct":0.5885},{"nav_date":"2025-10-14","nav":73.6053,"day_change_pct":-0.2649},{"nav_date":"2025-10-13","nav":73.8008,"day_change_pct":0.0814},{"nav_date":"2025-10-10","nav":73.7408,"day_change_pct":0.3992},{"nav_date":"2025-10-09","nav":73.4476,"day_change_pct":1.0607},{"nav_date":"2025-10-08","nav":72.6767,"day_change_pct":-1.2892},{"nav_date":"2025-10-07","nav":73.6259,"day_change_pct":-0.3755},{"nav_date":"2025-10-06","nav":73.9034,"day_change_pct":0.5003},{"nav_date":"2025-10-03","nav":73.5355,"day_change_pct":-0.0557},{"nav_date":"2025-10-01","nav":73.5765,"day_change_pct":1.5105},{"nav_date":"2025-09-30","nav":72.4817,"day_change_pct":-0.4963},{"nav_date":"2025-09-29","nav":72.8432,"day_change_pct":0.1693},{"nav_date":"2025-09-26","nav":72.7201,"day_change_pct":-1.0057},{"nav_date":"2025-09-25","nav":73.4589,"day_change_pct":-0.5697},{"nav_date":"2025-09-24","nav":73.8798,"day_change_pct":-2.151},{"nav_date":"2025-09-23","nav":75.5039,"day_change_pct":-0.6781},{"nav_date":"2025-09-22","nav":76.0194,"day_change_pct":1.6316},{"nav_date":"2025-09-19","nav":74.799,"day_change_pct":1.2543},{"nav_date":"2025-09-18","nav":73.8724,"day_change_pct":0.5113},{"nav_date":"2025-09-17","nav":73.4966,"day_change_pct":0.0663},{"nav_date":"2025-09-16","nav":73.4479,"day_change_pct":0.6087},{"nav_date":"2025-09-15","nav":73.0035,"day_change_pct":0.329},{"nav_date":"2025-09-12","nav":72.7641,"day_change_pct":0.5478}],"total":3377,"page":1,"page_size":250}