{"fund_details":{"scheme_code":120841,"scheme_name":"quant Mid Cap Fund - Growth Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF966L01887","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":243.6614,"day_change_pct":0.6317},{"nav_date":"2026-09-16","nav":242.1318,"day_change_pct":-0.2686},{"nav_date":"2026-09-15","nav":242.7838,"day_change_pct":-2.0676},{"nav_date":"2026-09-11","nav":247.9095,"day_change_pct":-0.5189},{"nav_date":"2026-09-10","nav":249.2025,"day_change_pct":-0.1355},{"nav_date":"2026-09-09","nav":249.5406,"day_change_pct":-0.0175},{"nav_date":"2026-09-08","nav":249.5843,"day_change_pct":0.2789},{"nav_date":"2026-09-07","nav":248.8901,"day_change_pct":-0.4206},{"nav_date":"2026-09-04","nav":249.9414,"day_change_pct":0.0231},{"nav_date":"2026-09-03","nav":249.8838,"day_change_pct":0.3761},{"nav_date":"2026-09-02","nav":248.9476,"day_change_pct":-0.6845},{"nav_date":"2026-09-01","nav":250.6634,"day_change_pct":-0.9095},{"nav_date":"2026-08-31","nav":252.964,"day_change_pct":0.0577},{"nav_date":"2026-08-28","nav":252.818,"day_change_pct":-0.0241},{"nav_date":"2026-08-27","nav":252.8789,"day_change_pct":0.44},{"nav_date":"2026-08-26","nav":251.7711,"day_change_pct":-0.2253},{"nav_date":"2026-08-25","nav":252.3397,"day_change_pct":0.6516},{"nav_date":"2026-08-24","nav":250.7061,"day_change_pct":-0.0957},{"nav_date":"2026-08-21","nav":250.9462,"day_change_pct":-0.0028},{"nav_date":"2026-08-20","nav":250.9533,"day_change_pct":0.0956},{"nav_date":"2026-08-19","nav":250.7135,"day_change_pct":-0.3792},{"nav_date":"2026-08-18","nav":251.6678,"day_change_pct":-0.5412},{"nav_date":"2026-08-17","nav":253.0373,"day_change_pct":0.3046},{"nav_date":"2026-08-14","nav":252.2688,"day_change_pct":-0.1855},{"nav_date":"2026-08-13","nav":252.7377,"day_change_pct":0.0147},{"nav_date":"2026-08-12","nav":252.7006,"day_change_pct":-0.3318},{"nav_date":"2026-08-11","nav":253.5419,"day_change_pct":-0.4077},{"nav_date":"2026-08-10","nav":254.5798,"day_change_pct":-0.5521},{"nav_date":"2026-08-07","nav":255.9932,"day_change_pct":0.6856},{"nav_date":"2026-08-06","nav":254.2501,"day_change_pct":-0.7304},{"nav_date":"2026-08-05","nav":256.1207,"day_change_pct":0.6359},{"nav_date":"2026-08-04","nav":254.5024,"day_change_pct":0.1203},{"nav_date":"2026-08-03","nav":254.1965,"day_change_pct":0.7881},{"nav_date":"2026-07-31","nav":252.2089,"day_change_pct":0.2401},{"nav_date":"2026-07-30","nav":251.6049,"day_change_pct":-0.7236},{"nav_date":"2026-07-29","nav":253.4389,"day_change_pct":1.3137},{"nav_date":"2026-07-28","nav":250.1527,"day_change_pct":-0.4446},{"nav_date":"2026-07-27","nav":251.2699,"day_change_pct":0.8017},{"nav_date":"2026-07-24","nav":249.2715,"day_change_pct":0.2066},{"nav_date":"2026-07-23","nav":248.7576,"day_change_pct":-0.5119},{"nav_date":"2026-07-22","nav":250.0375,"day_change_pct":-2.1017},{"nav_date":"2026-07-21","nav":255.4054,"day_change_pct":0.0963},{"nav_date":"2026-07-20","nav":255.1596,"day_change_pct":0.3775},{"nav_date":"2026-07-17","nav":254.1999,"day_change_pct":0.0512},{"nav_date":"2026-07-16","nav":254.0699,"day_change_pct":0.1522},{"nav_date":"2026-07-15","nav":253.6838,"day_change_pct":0.4097},{"nav_date":"2026-07-14","nav":252.6488,"day_change_pct":-0.4504},{"nav_date":"2026-07-13","nav":253.792,"day_change_pct":0.4108},{"nav_date":"2026-07-10","nav":252.7536,"day_change_pct":1.0147},{"nav_date":"2026-07-09","nav":250.2146,"day_change_pct":1.4366},{"nav_date":"2026-07-08","nav":246.671,"day_change_pct":-1.3327},{"nav_date":"2026-07-07","nav":250.0029,"day_change_pct":-0.3725},{"nav_date":"2026-07-06","nav":250.9377,"day_change_pct":-0.1578},{"nav_date":"2026-07-03","nav":251.3342,"day_change_pct":-0.0662},{"nav_date":"2026-07-02","nav":251.5008,"day_change_pct":0.4202},{"nav_date":"2026-07-01","nav":250.4484,"day_change_pct":-0.2015},{"nav_date":"2026-06-30","nav":250.954,"day_change_pct":0.1215},{"nav_date":"2026-06-29","nav":250.6494,"day_change_pct":0.5364},{"nav_date":"2026-06-25","nav":249.312,"day_change_pct":-0.2118},{"nav_date":"2026-06-24","nav":249.8412,"day_change_pct":-0.0561},{"nav_date":"2026-06-23","nav":249.9814,"day_change_pct":-0.8283},{"nav_date":"2026-06-22","nav":252.0694,"day_change_pct":0.198},{"nav_date":"2026-06-19","nav":251.5713,"day_change_pct":0.9697},{"nav_date":"2026-06-18","nav":249.1553,"day_change_pct":1.1213},{"nav_date":"2026-06-17","nav":246.3925,"day_change_pct":0.4699},{"nav_date":"2026-06-16","nav":245.2402,"day_change_pct":0.2498},{"nav_date":"2026-06-15","nav":244.629,"day_change_pct":-0.0374},{"nav_date":"2026-06-12","nav":244.7205,"day_change_pct":1.7174},{"nav_date":"2026-06-11","nav":240.5886,"day_change_pct":-0.5498},{"nav_date":"2026-06-10","nav":241.9186,"day_change_pct":-0.9483},{"nav_date":"2026-06-09","nav":244.2347,"day_change_pct":0.857},{"nav_date":"2026-06-08","nav":242.1594,"day_change_pct":-1.5963},{"nav_date":"2026-06-05","nav":246.0878,"day_change_pct":0.0038},{"nav_date":"2026-06-04","nav":246.0784,"day_change_pct":0.1706},{"nav_date":"2026-06-03","nav":245.6593,"day_change_pct":-0.485},{"nav_date":"2026-06-02","nav":246.8566,"day_change_pct":-0.0505},{"nav_date":"2026-06-01","nav":246.9814,"day_change_pct":-0.678},{"nav_date":"2026-05-29","nav":248.6673,"day_change_pct":-1.019},{"nav_date":"2026-05-27","nav":251.2273,"day_change_pct":-0.0171},{"nav_date":"2026-05-26","nav":251.2702,"day_change_pct":0.82},{"nav_date":"2026-05-25","nav":249.2266,"day_change_pct":0.5741},{"nav_date":"2026-05-22","nav":247.8039,"day_change_pct":-0.4345},{"nav_date":"2026-05-21","nav":248.8853,"day_change_pct":1.7021},{"nav_date":"2026-05-20","nav":244.7199,"day_change_pct":1.259},{"nav_date":"2026-05-19","nav":241.6771,"day_change_pct":0.1723},{"nav_date":"2026-05-18","nav":241.2615,"day_change_pct":-0.3444},{"nav_date":"2026-05-15","nav":242.0952,"day_change_pct":-0.5897},{"nav_date":"2026-05-14","nav":243.5314,"day_change_pct":1.4399},{"nav_date":"2026-05-13","nav":240.0746,"day_change_pct":0.807},{"nav_date":"2026-05-12","nav":238.1528,"day_change_pct":-1.8824},{"nav_date":"2026-05-11","nav":242.7219,"day_change_pct":-0.776},{"nav_date":"2026-05-08","nav":244.6201,"day_change_pct":-0.4012},{"nav_date":"2026-05-07","nav":245.6055,"day_change_pct":0.0887},{"nav_date":"2026-05-06","nav":245.3878,"day_change_pct":0.9995},{"nav_date":"2026-05-05","nav":242.9594,"day_change_pct":0.0799},{"nav_date":"2026-05-04","nav":242.7655,"day_change_pct":0.9272},{"nav_date":"2026-04-30","nav":240.5353,"day_change_pct":-0.7467},{"nav_date":"2026-04-29","nav":242.345,"day_change_pct":-0.115},{"nav_date":"2026-04-28","nav":242.6241,"day_change_pct":0.5689},{"nav_date":"2026-04-27","nav":241.2517,"day_change_pct":1.3043},{"nav_date":"2026-04-24","nav":238.1456,"day_change_pct":-0.6726},{"nav_date":"2026-04-23","nav":239.7583,"day_change_pct":0.498},{"nav_date":"2026-04-22","nav":238.5702,"day_change_pct":0.8925},{"nav_date":"2026-04-21","nav":236.4598,"day_change_pct":0.5373},{"nav_date":"2026-04-20","nav":235.1961,"day_change_pct":-0.4306},{"nav_date":"2026-04-17","nav":236.2133,"day_change_pct":1.2409},{"nav_date":"2026-04-16","nav":233.318,"day_change_pct":0.7664},{"nav_date":"2026-04-15","nav":231.5434,"day_change_pct":2.0101},{"nav_date":"2026-04-13","nav":226.9809,"day_change_pct":-0.7514},{"nav_date":"2026-04-10","nav":228.6993,"day_change_pct":1.8145},{"nav_date":"2026-04-09","nav":224.6235,"day_change_pct":0.0145},{"nav_date":"2026-04-08","nav":224.5909,"day_change_pct":3.0421},{"nav_date":"2026-04-07","nav":217.9604,"day_change_pct":0.1466},{"nav_date":"2026-04-06","nav":217.6413,"day_change_pct":0.6296},{"nav_date":"2026-04-02","nav":216.2795,"day_change_pct":-0.2229},{"nav_date":"2026-04-01","nav":216.7627,"day_change_pct":2.0746},{"nav_date":"2026-03-31","nav":212.3571,"day_change_pct":0.0005},{"nav_date":"2026-03-30","nav":212.3561,"day_change_pct":-1.6774},{"nav_date":"2026-03-27","nav":215.979,"day_change_pct":-1.2381},{"nav_date":"2026-03-25","nav":218.6866,"day_change_pct":1.7543},{"nav_date":"2026-03-24","nav":214.9164,"day_change_pct":2.2851},{"nav_date":"2026-03-23","nav":210.115,"day_change_pct":-2.6713},{"nav_date":"2026-03-20","nav":215.8819,"day_change_pct":0.837},{"nav_date":"2026-03-19","nav":214.0899,"day_change_pct":-2.4237},{"nav_date":"2026-03-18","nav":219.4077,"day_change_pct":1.6377},{"nav_date":"2026-03-17","nav":215.8723,"day_change_pct":1.1542},{"nav_date":"2026-03-16","nav":213.4091,"day_change_pct":0.2917},{"nav_date":"2026-03-13","nav":212.7884,"day_change_pct":-1.8645},{"nav_date":"2026-03-12","nav":216.8313,"day_change_pct":-0.1991},{"nav_date":"2026-03-11","nav":217.2638,"day_change_pct":0.0224},{"nav_date":"2026-03-10","nav":217.2151,"day_change_pct":1.6348},{"nav_date":"2026-03-09","nav":213.7211,"day_change_pct":-0.6523},{"nav_date":"2026-03-06","nav":215.1244,"day_change_pct":-0.4253},{"nav_date":"2026-03-05","nav":216.0433,"day_change_pct":1.0194},{"nav_date":"2026-03-04","nav":213.8632,"day_change_pct":-1.6472},{"nav_date":"2026-03-02","nav":217.4449,"day_change_pct":-1.7024},{"nav_date":"2026-02-27","nav":221.2108,"day_change_pct":-1.1693},{"nav_date":"2026-02-26","nav":223.828,"day_change_pct":0.5299},{"nav_date":"2026-02-25","nav":222.6482,"day_change_pct":0.9465},{"nav_date":"2026-02-24","nav":220.5605,"day_change_pct":-0.5163},{"nav_date":"2026-02-23","nav":221.7051,"day_change_pct":0.1646},{"nav_date":"2026-02-20","nav":221.3408,"day_change_pct":0.4208},{"nav_date":"2026-02-19","nav":220.4132,"day_change_pct":-1.2755},{"nav_date":"2026-02-18","nav":223.2608,"day_change_pct":0.1271},{"nav_date":"2026-02-17","nav":222.9773,"day_change_pct":0.2166},{"nav_date":"2026-02-16","nav":222.4954,"day_change_pct":-0.0357},{"nav_date":"2026-02-13","nav":222.5748,"day_change_pct":-1.2641},{"nav_date":"2026-02-12","nav":225.4245,"day_change_pct":-0.1189},{"nav_date":"2026-02-11","nav":225.6929,"day_change_pct":0.2191},{"nav_date":"2026-02-10","nav":225.1996,"day_change_pct":0.3028},{"nav_date":"2026-02-09","nav":224.5198,"day_change_pct":1.2537},{"nav_date":"2026-02-06","nav":221.7398,"day_change_pct":0.4131},{"nav_date":"2026-02-05","nav":220.8275,"day_change_pct":-0.0121},{"nav_date":"2026-02-04","nav":220.8543,"day_change_pct":0.3183},{"nav_date":"2026-02-03","nav":220.1536,"day_change_pct":2.2217},{"nav_date":"2026-02-02","nav":215.3687,"day_change_pct":-0.9174},{"nav_date":"2026-01-30","nav":217.3627,"day_change_pct":0.7145},{"nav_date":"2026-01-29","nav":215.8206,"day_change_pct":-0.336},{"nav_date":"2026-01-28","nav":216.5481,"day_change_pct":0.9396},{"nav_date":"2026-01-27","nav":214.5324,"day_change_pct":-0.1771},{"nav_date":"2026-01-23","nav":214.913,"day_change_pct":-1.5235},{"nav_date":"2026-01-22","nav":218.2378,"day_change_pct":0.8199},{"nav_date":"2026-01-21","nav":216.4631,"day_change_pct":-1.7418},{"nav_date":"2026-01-20","nav":220.3003,"day_change_pct":-1.9444},{"nav_date":"2026-01-19","nav":224.6687,"day_change_pct":-0.1263},{"nav_date":"2026-01-16","nav":224.9528,"day_change_pct":-0.1963},{"nav_date":"2026-01-14","nav":225.3953,"day_change_pct":-0.0382},{"nav_date":"2026-01-13","nav":225.4815,"day_change_pct":-0.3435},{"nav_date":"2026-01-12","nav":226.2587,"day_change_pct":-0.3382},{"nav_date":"2026-01-09","nav":227.0265,"day_change_pct":-0.9597},{"nav_date":"2026-01-08","nav":229.2263,"day_change_pct":-1.7517},{"nav_date":"2026-01-07","nav":233.3132,"day_change_pct":0.1168},{"nav_date":"2026-01-06","nav":233.0409,"day_change_pct":-0.6251},{"nav_date":"2026-01-05","nav":234.5069,"day_change_pct":-0.8063},{"nav_date":"2026-01-02","nav":236.4132,"day_change_pct":0.4906},{"nav_date":"2026-01-01","nav":235.259,"day_change_pct":-0.105},{"nav_date":"2025-12-31","nav":235.5063,"day_change_pct":0.4825},{"nav_date":"2025-12-30","nav":234.3754,"day_change_pct":-0.6822},{"nav_date":"2025-12-29","nav":235.9854,"day_change_pct":-0.4217},{"nav_date":"2025-12-26","nav":236.9848,"day_change_pct":-0.2812},{"nav_date":"2025-12-24","nav":237.653,"day_change_pct":-0.4649},{"nav_date":"2025-12-23","nav":238.7629,"day_change_pct":0.3017},{"nav_date":"2025-12-22","nav":238.0447,"day_change_pct":0.4564},{"nav_date":"2025-12-19","nav":236.9631,"day_change_pct":0.9623},{"nav_date":"2025-12-18","nav":234.7045,"day_change_pct":0.167},{"nav_date":"2025-12-17","nav":234.3133,"day_change_pct":-0.5919},{"nav_date":"2025-12-16","nav":235.7084,"day_change_pct":-1.1196},{"nav_date":"2025-12-15","nav":238.3773,"day_change_pct":0.1112},{"nav_date":"2025-12-12","nav":238.1125,"day_change_pct":0.8261},{"nav_date":"2025-12-11","nav":236.1615,"day_change_pct":0.8054},{"nav_date":"2025-12-10","nav":234.2746,"day_change_pct":-0.1918},{"nav_date":"2025-12-09","nav":234.7247,"day_change_pct":0.1777},{"nav_date":"2025-12-08","nav":234.3084,"day_change_pct":-1.5556},{"nav_date":"2025-12-05","nav":238.011,"day_change_pct":-0.0013},{"nav_date":"2025-12-04","nav":238.0141,"day_change_pct":-0.2467},{"nav_date":"2025-12-03","nav":238.6028,"day_change_pct":-0.2861},{"nav_date":"2025-12-02","nav":239.2874,"day_change_pct":-0.3465},{"nav_date":"2025-12-01","nav":240.1195,"day_change_pct":0.032},{"nav_date":"2025-11-28","nav":240.0428,"day_change_pct":-0.3792},{"nav_date":"2025-11-27","nav":240.9565,"day_change_pct":0.1443},{"nav_date":"2025-11-26","nav":240.6092,"day_change_pct":1.3331},{"nav_date":"2025-11-25","nav":237.4439,"day_change_pct":-0.2696},{"nav_date":"2025-11-24","nav":238.0858,"day_change_pct":-0.886},{"nav_date":"2025-11-21","nav":240.214,"day_change_pct":-0.7808},{"nav_date":"2025-11-20","nav":242.1044,"day_change_pct":0.1016},{"nav_date":"2025-11-19","nav":241.8587,"day_change_pct":0.2123},{"nav_date":"2025-11-18","nav":241.3464,"day_change_pct":-0.4192},{"nav_date":"2025-11-17","nav":242.3625,"day_change_pct":0.9246},{"nav_date":"2025-11-14","nav":240.1422,"day_change_pct":-0.2256},{"nav_date":"2025-11-13","nav":240.6851,"day_change_pct":-0.0615},{"nav_date":"2025-11-12","nav":240.8333,"day_change_pct":0.6536},{"nav_date":"2025-11-11","nav":239.2695,"day_change_pct":0.1066},{"nav_date":"2025-11-10","nav":239.0148,"day_change_pct":0.1993},{"nav_date":"2025-11-07","nav":238.5395,"day_change_pct":0.0851},{"nav_date":"2025-11-06","nav":238.3367,"day_change_pct":-1.2686},{"nav_date":"2025-11-04","nav":241.3991,"day_change_pct":-0.4277},{"nav_date":"2025-11-03","nav":242.436,"day_change_pct":0.4954},{"nav_date":"2025-10-31","nav":241.241,"day_change_pct":-0.145},{"nav_date":"2025-10-30","nav":241.5912,"day_change_pct":-0.2212},{"nav_date":"2025-10-29","nav":242.1269,"day_change_pct":0.6386},{"nav_date":"2025-10-28","nav":240.5906,"day_change_pct":-0.2161},{"nav_date":"2025-10-27","nav":241.1116,"day_change_pct":1.0702},{"nav_date":"2025-10-24","nav":238.5586,"day_change_pct":0.1614},{"nav_date":"2025-10-23","nav":238.1741,"day_change_pct":-0.1642},{"nav_date":"2025-10-20","nav":238.5658,"day_change_pct":0.2552},{"nav_date":"2025-10-17","nav":237.9585,"day_change_pct":-0.7425},{"nav_date":"2025-10-16","nav":239.7386,"day_change_pct":0.5368},{"nav_date":"2025-10-15","nav":238.4586,"day_change_pct":0.7571},{"nav_date":"2025-10-14","nav":236.6668,"day_change_pct":-0.2358},{"nav_date":"2025-10-13","nav":237.2262,"day_change_pct":-0.6411},{"nav_date":"2025-10-10","nav":238.7569,"day_change_pct":1.1948},{"nav_date":"2025-10-09","nav":235.938,"day_change_pct":1.3562},{"nav_date":"2025-10-08","nav":232.7811,"day_change_pct":-0.5035},{"nav_date":"2025-10-07","nav":233.9591,"day_change_pct":0.0601},{"nav_date":"2025-10-06","nav":233.8185,"day_change_pct":0.1884},{"nav_date":"2025-10-03","nav":233.3789,"day_change_pct":0.8687},{"nav_date":"2025-10-01","nav":231.3691,"day_change_pct":0.802},{"nav_date":"2025-09-30","nav":229.5282,"day_change_pct":-0.2147},{"nav_date":"2025-09-29","nav":230.0221,"day_change_pct":0.1215},{"nav_date":"2025-09-26","nav":229.743,"day_change_pct":-1.7676},{"nav_date":"2025-09-25","nav":233.8771,"day_change_pct":-0.5255},{"nav_date":"2025-09-24","nav":235.1127,"day_change_pct":-0.5636},{"nav_date":"2025-09-23","nav":236.4453,"day_change_pct":-0.0784},{"nav_date":"2025-09-22","nav":236.6308,"day_change_pct":-0.8897},{"nav_date":"2025-09-19","nav":238.7551,"day_change_pct":-0.1864},{"nav_date":"2025-09-18","nav":239.2009,"day_change_pct":0.3021},{"nav_date":"2025-09-17","nav":238.4804,"day_change_pct":-0.0314},{"nav_date":"2025-09-16","nav":238.5553,"day_change_pct":0.74},{"nav_date":"2025-09-15","nav":236.803,"day_change_pct":0.5529},{"nav_date":"2025-09-12","nav":235.5009,"day_change_pct":0.392}],"total":3377,"page":1,"page_size":250}