{"fund_details":{"scheme_code":120840,"scheme_name":"quant Mid Cap Fund - IDCW Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF966L01861","isin_reinvest":"INF966L01879","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":85.5836,"day_change_pct":0.6318},{"nav_date":"2026-09-16","nav":85.0463,"day_change_pct":-0.2685},{"nav_date":"2026-09-15","nav":85.2753,"day_change_pct":-2.0676},{"nav_date":"2026-09-11","nav":87.0757,"day_change_pct":-0.5188},{"nav_date":"2026-09-10","nav":87.5298,"day_change_pct":-0.1355},{"nav_date":"2026-09-09","nav":87.6486,"day_change_pct":-0.0176},{"nav_date":"2026-09-08","nav":87.664,"day_change_pct":0.279},{"nav_date":"2026-09-07","nav":87.4201,"day_change_pct":-0.4207},{"nav_date":"2026-09-04","nav":87.7894,"day_change_pct":0.023},{"nav_date":"2026-09-03","nav":87.7692,"day_change_pct":0.376},{"nav_date":"2026-09-02","nav":87.4404,"day_change_pct":-0.6844},{"nav_date":"2026-09-01","nav":88.043,"day_change_pct":-0.9095},{"nav_date":"2026-08-31","nav":88.8511,"day_change_pct":0.0578},{"nav_date":"2026-08-28","nav":88.7998,"day_change_pct":-0.0241},{"nav_date":"2026-08-27","nav":88.8212,"day_change_pct":0.44},{"nav_date":"2026-08-26","nav":88.4321,"day_change_pct":-0.2253},{"nav_date":"2026-08-25","nav":88.6318,"day_change_pct":0.6516},{"nav_date":"2026-08-24","nav":88.058,"day_change_pct":-0.0958},{"nav_date":"2026-08-21","nav":88.1424,"day_change_pct":-0.0028},{"nav_date":"2026-08-20","nav":88.1449,"day_change_pct":0.0957},{"nav_date":"2026-08-19","nav":88.0606,"day_change_pct":-0.3793},{"nav_date":"2026-08-18","nav":88.3959,"day_change_pct":-0.5412},{"nav_date":"2026-08-17","nav":88.8769,"day_change_pct":0.3047},{"nav_date":"2026-08-14","nav":88.6069,"day_change_pct":-0.1855},{"nav_date":"2026-08-13","nav":88.7716,"day_change_pct":0.0146},{"nav_date":"2026-08-12","nav":88.7586,"day_change_pct":-0.3318},{"nav_date":"2026-08-11","nav":89.0541,"day_change_pct":-0.4077},{"nav_date":"2026-08-10","nav":89.4187,"day_change_pct":-0.5521},{"nav_date":"2026-08-07","nav":89.9151,"day_change_pct":0.6855},{"nav_date":"2026-08-06","nav":89.3029,"day_change_pct":-0.7303},{"nav_date":"2026-08-05","nav":89.9599,"day_change_pct":0.6359},{"nav_date":"2026-08-04","nav":89.3915,"day_change_pct":0.1203},{"nav_date":"2026-08-03","nav":89.2841,"day_change_pct":0.788},{"nav_date":"2026-07-31","nav":88.586,"day_change_pct":0.2401},{"nav_date":"2026-07-30","nav":88.3738,"day_change_pct":-0.7237},{"nav_date":"2026-07-29","nav":89.018,"day_change_pct":1.3137},{"nav_date":"2026-07-28","nav":87.8637,"day_change_pct":-0.4446},{"nav_date":"2026-07-27","nav":88.2561,"day_change_pct":0.8017},{"nav_date":"2026-07-24","nav":87.5542,"day_change_pct":0.2065},{"nav_date":"2026-07-23","nav":87.3738,"day_change_pct":-0.5118},{"nav_date":"2026-07-22","nav":87.8233,"day_change_pct":-2.1017},{"nav_date":"2026-07-21","nav":89.7087,"day_change_pct":0.0963},{"nav_date":"2026-07-20","nav":89.6224,"day_change_pct":0.3776},{"nav_date":"2026-07-17","nav":89.2853,"day_change_pct":0.0511},{"nav_date":"2026-07-16","nav":89.2397,"day_change_pct":0.1523},{"nav_date":"2026-07-15","nav":89.104,"day_change_pct":0.4096},{"nav_date":"2026-07-14","nav":88.7405,"day_change_pct":-0.4505},{"nav_date":"2026-07-13","nav":89.1421,"day_change_pct":0.4108},{"nav_date":"2026-07-10","nav":88.7774,"day_change_pct":1.0148},{"nav_date":"2026-07-09","nav":87.8855,"day_change_pct":1.4365},{"nav_date":"2026-07-08","nav":86.6409,"day_change_pct":-1.3327},{"nav_date":"2026-07-07","nav":87.8112,"day_change_pct":-0.3725},{"nav_date":"2026-07-06","nav":88.1395,"day_change_pct":-0.1578},{"nav_date":"2026-07-03","nav":88.2788,"day_change_pct":-0.0662},{"nav_date":"2026-07-02","nav":88.3373,"day_change_pct":0.4202},{"nav_date":"2026-07-01","nav":87.9677,"day_change_pct":-0.2015},{"nav_date":"2026-06-30","nav":88.1453,"day_change_pct":0.1215},{"nav_date":"2026-06-29","nav":88.0383,"day_change_pct":0.5364},{"nav_date":"2026-06-25","nav":87.5686,"day_change_pct":-0.2117},{"nav_date":"2026-06-24","nav":87.7544,"day_change_pct":-0.0561},{"nav_date":"2026-06-23","nav":87.8037,"day_change_pct":-0.8284},{"nav_date":"2026-06-22","nav":88.5371,"day_change_pct":0.198},{"nav_date":"2026-06-19","nav":88.3621,"day_change_pct":0.9697},{"nav_date":"2026-06-18","nav":87.5135,"day_change_pct":1.1213},{"nav_date":"2026-06-17","nav":86.5431,"day_change_pct":0.4698},{"nav_date":"2026-06-16","nav":86.1384,"day_change_pct":0.2499},{"nav_date":"2026-06-15","nav":85.9237,"day_change_pct":-0.0375},{"nav_date":"2026-06-12","nav":85.9559,"day_change_pct":1.7175},{"nav_date":"2026-06-11","nav":84.5045,"day_change_pct":-0.5498},{"nav_date":"2026-06-10","nav":84.9717,"day_change_pct":-0.9483},{"nav_date":"2026-06-09","nav":85.7852,"day_change_pct":0.857},{"nav_date":"2026-06-08","nav":85.0563,"day_change_pct":-1.5963},{"nav_date":"2026-06-05","nav":86.4361,"day_change_pct":0.0038},{"nav_date":"2026-06-04","nav":86.4328,"day_change_pct":0.1706},{"nav_date":"2026-06-03","nav":86.2856,"day_change_pct":-0.4851},{"nav_date":"2026-06-02","nav":86.7062,"day_change_pct":-0.0505},{"nav_date":"2026-06-01","nav":86.75,"day_change_pct":-0.6779},{"nav_date":"2026-05-29","nav":87.3421,"day_change_pct":-1.019},{"nav_date":"2026-05-27","nav":88.2413,"day_change_pct":-0.0171},{"nav_date":"2026-05-26","nav":88.2564,"day_change_pct":0.82},{"nav_date":"2026-05-25","nav":87.5386,"day_change_pct":0.5741},{"nav_date":"2026-05-22","nav":87.0389,"day_change_pct":-0.4346},{"nav_date":"2026-05-21","nav":87.4188,"day_change_pct":1.7022},{"nav_date":"2026-05-20","nav":85.9557,"day_change_pct":1.259},{"nav_date":"2026-05-19","nav":84.887,"day_change_pct":0.1723},{"nav_date":"2026-05-18","nav":84.741,"day_change_pct":-0.3443},{"nav_date":"2026-05-15","nav":85.0338,"day_change_pct":-0.5897},{"nav_date":"2026-05-14","nav":85.5382,"day_change_pct":1.4398},{"nav_date":"2026-05-13","nav":84.3241,"day_change_pct":0.8069},{"nav_date":"2026-05-12","nav":83.6491,"day_change_pct":-1.8824},{"nav_date":"2026-05-11","nav":85.2539,"day_change_pct":-0.7761},{"nav_date":"2026-05-08","nav":85.9207,"day_change_pct":-0.4012},{"nav_date":"2026-05-07","nav":86.2668,"day_change_pct":0.0888},{"nav_date":"2026-05-06","nav":86.1903,"day_change_pct":0.9994},{"nav_date":"2026-05-05","nav":85.3374,"day_change_pct":0.0799},{"nav_date":"2026-05-04","nav":85.2693,"day_change_pct":0.9271},{"nav_date":"2026-04-30","nav":84.486,"day_change_pct":-0.7467},{"nav_date":"2026-04-29","nav":85.1216,"day_change_pct":-0.115},{"nav_date":"2026-04-28","nav":85.2196,"day_change_pct":0.5688},{"nav_date":"2026-04-27","nav":84.7376,"day_change_pct":1.3043},{"nav_date":"2026-04-24","nav":83.6466,"day_change_pct":-0.6727},{"nav_date":"2026-04-23","nav":84.2131,"day_change_pct":0.498},{"nav_date":"2026-04-22","nav":83.7958,"day_change_pct":0.8925},{"nav_date":"2026-04-21","nav":83.0545,"day_change_pct":0.5373},{"nav_date":"2026-04-20","nav":82.6106,"day_change_pct":-0.4306},{"nav_date":"2026-04-17","nav":82.9679,"day_change_pct":1.2409},{"nav_date":"2026-04-16","nav":81.951,"day_change_pct":0.7664},{"nav_date":"2026-04-15","nav":81.3277,"day_change_pct":2.0102},{"nav_date":"2026-04-13","nav":79.7251,"day_change_pct":-0.7514},{"nav_date":"2026-04-10","nav":80.3287,"day_change_pct":1.8145},{"nav_date":"2026-04-09","nav":78.8971,"day_change_pct":0.0145},{"nav_date":"2026-04-08","nav":78.8857,"day_change_pct":3.0421},{"nav_date":"2026-04-07","nav":76.5568,"day_change_pct":0.1466},{"nav_date":"2026-04-06","nav":76.4447,"day_change_pct":0.6296},{"nav_date":"2026-04-02","nav":75.9664,"day_change_pct":-0.2229},{"nav_date":"2026-04-01","nav":76.1361,"day_change_pct":2.0746},{"nav_date":"2026-03-31","nav":74.5887,"day_change_pct":0.0005},{"nav_date":"2026-03-30","nav":74.5883,"day_change_pct":-1.6774},{"nav_date":"2026-03-27","nav":75.8608,"day_change_pct":-1.2382},{"nav_date":"2026-03-25","nav":76.8119,"day_change_pct":1.7543},{"nav_date":"2026-03-24","nav":75.4876,"day_change_pct":2.2851},{"nav_date":"2026-03-23","nav":73.8012,"day_change_pct":-2.6714},{"nav_date":"2026-03-20","nav":75.8268,"day_change_pct":0.837},{"nav_date":"2026-03-19","nav":75.1974,"day_change_pct":-2.4237},{"nav_date":"2026-03-18","nav":77.0652,"day_change_pct":1.6378},{"nav_date":"2026-03-17","nav":75.8234,"day_change_pct":1.1542},{"nav_date":"2026-03-16","nav":74.9582,"day_change_pct":0.2917},{"nav_date":"2026-03-13","nav":74.7402,"day_change_pct":-1.8646},{"nav_date":"2026-03-12","nav":76.1603,"day_change_pct":-0.1991},{"nav_date":"2026-03-11","nav":76.3122,"day_change_pct":0.0224},{"nav_date":"2026-03-10","nav":76.2951,"day_change_pct":1.6348},{"nav_date":"2026-03-09","nav":75.0679,"day_change_pct":-0.6523},{"nav_date":"2026-03-06","nav":75.5608,"day_change_pct":-0.4253},{"nav_date":"2026-03-05","nav":75.8835,"day_change_pct":1.0193},{"nav_date":"2026-03-04","nav":75.1178,"day_change_pct":-1.6471},{"nav_date":"2026-03-02","nav":76.3758,"day_change_pct":-1.7025},{"nav_date":"2026-02-27","nav":77.6986,"day_change_pct":-1.1693},{"nav_date":"2026-02-26","nav":78.6179,"day_change_pct":0.5299},{"nav_date":"2026-02-25","nav":78.2035,"day_change_pct":0.9466},{"nav_date":"2026-02-24","nav":77.4702,"day_change_pct":-0.5162},{"nav_date":"2026-02-23","nav":77.8722,"day_change_pct":0.1645},{"nav_date":"2026-02-20","nav":77.7443,"day_change_pct":0.4208},{"nav_date":"2026-02-19","nav":77.4185,"day_change_pct":-1.2755},{"nav_date":"2026-02-18","nav":78.4187,"day_change_pct":0.1272},{"nav_date":"2026-02-17","nav":78.3191,"day_change_pct":0.2166},{"nav_date":"2026-02-16","nav":78.1498,"day_change_pct":-0.0358},{"nav_date":"2026-02-13","nav":78.1778,"day_change_pct":-1.2641},{"nav_date":"2026-02-12","nav":79.1787,"day_change_pct":-0.119},{"nav_date":"2026-02-11","nav":79.273,"day_change_pct":0.2191},{"nav_date":"2026-02-10","nav":79.0997,"day_change_pct":0.3028},{"nav_date":"2026-02-09","nav":78.8609,"day_change_pct":1.2537},{"nav_date":"2026-02-06","nav":77.8845,"day_change_pct":0.4132},{"nav_date":"2026-02-05","nav":77.564,"day_change_pct":-0.0122},{"nav_date":"2026-02-04","nav":77.5735,"day_change_pct":0.3183},{"nav_date":"2026-02-03","nav":77.3274,"day_change_pct":2.2218},{"nav_date":"2026-02-02","nav":75.6467,"day_change_pct":-0.9174},{"nav_date":"2026-01-30","nav":76.3471,"day_change_pct":0.7146},{"nav_date":"2026-01-29","nav":75.8054,"day_change_pct":-0.336},{"nav_date":"2026-01-28","nav":76.061,"day_change_pct":0.9396},{"nav_date":"2026-01-27","nav":75.353,"day_change_pct":-0.1771},{"nav_date":"2026-01-23","nav":75.4867,"day_change_pct":-1.5235},{"nav_date":"2026-01-22","nav":76.6545,"day_change_pct":0.8198},{"nav_date":"2026-01-21","nav":76.0312,"day_change_pct":-1.7417},{"nav_date":"2026-01-20","nav":77.3789,"day_change_pct":-1.9444},{"nav_date":"2026-01-19","nav":78.9133,"day_change_pct":-0.1263},{"nav_date":"2026-01-16","nav":79.0131,"day_change_pct":-0.1964},{"nav_date":"2026-01-14","nav":79.1686,"day_change_pct":-0.0381},{"nav_date":"2026-01-13","nav":79.1988,"day_change_pct":-0.3435},{"nav_date":"2026-01-12","nav":79.4718,"day_change_pct":-0.3382},{"nav_date":"2026-01-09","nav":79.7415,"day_change_pct":-0.9597},{"nav_date":"2026-01-08","nav":80.5142,"day_change_pct":-1.7517},{"nav_date":"2026-01-07","nav":81.9497,"day_change_pct":0.1168},{"nav_date":"2026-01-06","nav":81.8541,"day_change_pct":-0.6251},{"nav_date":"2026-01-05","nav":82.369,"day_change_pct":-0.8064},{"nav_date":"2026-01-02","nav":83.0386,"day_change_pct":0.4906},{"nav_date":"2026-01-01","nav":82.6332,"day_change_pct":-0.1049},{"nav_date":"2025-12-31","nav":82.72,"day_change_pct":0.4825},{"nav_date":"2025-12-30","nav":82.3228,"day_change_pct":-0.6822},{"nav_date":"2025-12-29","nav":82.8883,"day_change_pct":-0.4218},{"nav_date":"2025-12-26","nav":83.2394,"day_change_pct":-0.2812},{"nav_date":"2025-12-24","nav":83.4741,"day_change_pct":-0.4648},{"nav_date":"2025-12-23","nav":83.8639,"day_change_pct":0.3016},{"nav_date":"2025-12-22","nav":83.6117,"day_change_pct":0.4564},{"nav_date":"2025-12-19","nav":83.2318,"day_change_pct":0.9623},{"nav_date":"2025-12-18","nav":82.4385,"day_change_pct":0.1669},{"nav_date":"2025-12-17","nav":82.3011,"day_change_pct":-0.5919},{"nav_date":"2025-12-16","nav":82.7911,"day_change_pct":-1.1196},{"nav_date":"2025-12-15","nav":83.7285,"day_change_pct":0.1112},{"nav_date":"2025-12-12","nav":83.6355,"day_change_pct":0.826},{"nav_date":"2025-12-11","nav":82.9503,"day_change_pct":0.8055},{"nav_date":"2025-12-10","nav":82.2875,"day_change_pct":-0.1918},{"nav_date":"2025-12-09","nav":82.4456,"day_change_pct":0.1776},{"nav_date":"2025-12-08","nav":82.2994,"day_change_pct":-1.5556},{"nav_date":"2025-12-05","nav":83.5999,"day_change_pct":-0.0013},{"nav_date":"2025-12-04","nav":83.601,"day_change_pct":-0.2468},{"nav_date":"2025-12-03","nav":83.8078,"day_change_pct":-0.286},{"nav_date":"2025-12-02","nav":84.0482,"day_change_pct":-0.3466},{"nav_date":"2025-12-01","nav":84.3405,"day_change_pct":0.0319},{"nav_date":"2025-11-28","nav":84.3136,"day_change_pct":-0.3792},{"nav_date":"2025-11-27","nav":84.6345,"day_change_pct":0.1444},{"nav_date":"2025-11-26","nav":84.5125,"day_change_pct":1.3331},{"nav_date":"2025-11-25","nav":83.4007,"day_change_pct":-0.2697},{"nav_date":"2025-11-24","nav":83.6262,"day_change_pct":-0.8859},{"nav_date":"2025-11-21","nav":84.3737,"day_change_pct":-0.7808},{"nav_date":"2025-11-20","nav":85.0377,"day_change_pct":0.1016},{"nav_date":"2025-11-19","nav":84.9514,"day_change_pct":0.2122},{"nav_date":"2025-11-18","nav":84.7715,"day_change_pct":-0.4192},{"nav_date":"2025-11-17","nav":85.1284,"day_change_pct":0.9246},{"nav_date":"2025-11-14","nav":84.3485,"day_change_pct":-0.2256},{"nav_date":"2025-11-13","nav":84.5392,"day_change_pct":-0.0616},{"nav_date":"2025-11-12","nav":84.5913,"day_change_pct":0.6536},{"nav_date":"2025-11-11","nav":84.042,"day_change_pct":0.1066},{"nav_date":"2025-11-10","nav":83.9525,"day_change_pct":0.1992},{"nav_date":"2025-11-07","nav":83.7856,"day_change_pct":0.0851},{"nav_date":"2025-11-06","nav":83.7144,"day_change_pct":-1.2685},{"nav_date":"2025-11-04","nav":84.79,"day_change_pct":-0.4277},{"nav_date":"2025-11-03","nav":85.1542,"day_change_pct":0.4953},{"nav_date":"2025-10-31","nav":84.7345,"day_change_pct":-0.1449},{"nav_date":"2025-10-30","nav":84.8575,"day_change_pct":-0.2213},{"nav_date":"2025-10-29","nav":85.0457,"day_change_pct":0.6385},{"nav_date":"2025-10-28","nav":84.5061,"day_change_pct":-0.2161},{"nav_date":"2025-10-27","nav":84.6891,"day_change_pct":1.0701},{"nav_date":"2025-10-24","nav":83.7924,"day_change_pct":0.1615},{"nav_date":"2025-10-23","nav":83.6573,"day_change_pct":-0.1647},{"nav_date":"2025-10-20","nav":83.7953,"day_change_pct":0.2552},{"nav_date":"2025-10-17","nav":83.582,"day_change_pct":-0.7426},{"nav_date":"2025-10-16","nav":84.2073,"day_change_pct":0.5368},{"nav_date":"2025-10-15","nav":83.7577,"day_change_pct":0.757},{"nav_date":"2025-10-14","nav":83.1284,"day_change_pct":-0.2358},{"nav_date":"2025-10-13","nav":83.3249,"day_change_pct":-0.6412},{"nav_date":"2025-10-10","nav":83.8626,"day_change_pct":1.1947},{"nav_date":"2025-10-09","nav":82.8725,"day_change_pct":1.3562},{"nav_date":"2025-10-08","nav":81.7636,"day_change_pct":-0.5035},{"nav_date":"2025-10-07","nav":82.1774,"day_change_pct":0.0602},{"nav_date":"2025-10-06","nav":82.128,"day_change_pct":0.1884},{"nav_date":"2025-10-03","nav":81.9736,"day_change_pct":0.8686},{"nav_date":"2025-10-01","nav":81.2677,"day_change_pct":0.8021},{"nav_date":"2025-09-30","nav":80.621,"day_change_pct":-0.2147},{"nav_date":"2025-09-29","nav":80.7945,"day_change_pct":0.1214},{"nav_date":"2025-09-26","nav":80.6965,"day_change_pct":-1.7677},{"nav_date":"2025-09-25","nav":82.1486,"day_change_pct":-0.5255},{"nav_date":"2025-09-24","nav":82.5826,"day_change_pct":-0.5636},{"nav_date":"2025-09-23","nav":83.0507,"day_change_pct":-0.0783},{"nav_date":"2025-09-22","nav":83.1158,"day_change_pct":-0.8898},{"nav_date":"2025-09-19","nav":83.862,"day_change_pct":-0.1864},{"nav_date":"2025-09-18","nav":84.0186,"day_change_pct":0.3022},{"nav_date":"2025-09-17","nav":83.7655,"day_change_pct":-0.0314},{"nav_date":"2025-09-16","nav":83.7918,"day_change_pct":0.74},{"nav_date":"2025-09-15","nav":83.1763,"day_change_pct":0.5528},{"nav_date":"2025-09-12","nav":82.719,"day_change_pct":0.392}],"total":3377,"page":1,"page_size":250}