{"fund_details":{"scheme_code":120838,"scheme_name":"quant Liquid Fund - Monthly IDCW Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF966L01796","isin_reinvest":"INF966L01812","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":15.8176,"day_change_pct":0.012},{"nav_date":"2026-09-16","nav":15.8157,"day_change_pct":0.0158},{"nav_date":"2026-09-15","nav":15.8132,"day_change_pct":0.0095},{"nav_date":"2026-09-14","nav":15.8117,"day_change_pct":0.0437},{"nav_date":"2026-09-11","nav":15.8048,"day_change_pct":0.007},{"nav_date":"2026-09-10","nav":15.8037,"day_change_pct":0.0158},{"nav_date":"2026-09-09","nav":15.8012,"day_change_pct":0.0177},{"nav_date":"2026-09-08","nav":15.7984,"day_change_pct":0.0127},{"nav_date":"2026-09-07","nav":15.7964,"day_change_pct":0.012},{"nav_date":"2026-09-06","nav":15.7945,"day_change_pct":0.0279},{"nav_date":"2026-09-04","nav":15.7901,"day_change_pct":0.0158},{"nav_date":"2026-09-03","nav":15.7876,"day_change_pct":0.0342},{"nav_date":"2026-09-02","nav":15.7822,"day_change_pct":0.038},{"nav_date":"2026-09-01","nav":15.7762,"day_change_pct":0.0235},{"nav_date":"2026-08-31","nav":15.7725,"day_change_pct":0.0203},{"nav_date":"2026-08-30","nav":15.7693,"day_change_pct":0.0311},{"nav_date":"2026-08-28","nav":15.7644,"day_change_pct":0.0222},{"nav_date":"2026-08-27","nav":15.7609,"day_change_pct":0.0216},{"nav_date":"2026-08-26","nav":15.7575,"day_change_pct":0.0159},{"nav_date":"2026-08-25","nav":15.755,"day_change_pct":-0.4065},{"nav_date":"2026-08-24","nav":15.8193,"day_change_pct":0.0183},{"nav_date":"2026-08-23","nav":15.8164,"day_change_pct":0.0316},{"nav_date":"2026-08-21","nav":15.8114,"day_change_pct":0.0114},{"nav_date":"2026-08-20","nav":15.8096,"day_change_pct":0.0038},{"nav_date":"2026-08-19","nav":15.809,"day_change_pct":0.0139},{"nav_date":"2026-08-18","nav":15.8068,"day_change_pct":0.0082},{"nav_date":"2026-08-17","nav":15.8055,"day_change_pct":0.0146},{"nav_date":"2026-08-16","nav":15.8032,"day_change_pct":0.0304},{"nav_date":"2026-08-14","nav":15.7984,"day_change_pct":0.0177},{"nav_date":"2026-08-13","nav":15.7956,"day_change_pct":0.0209},{"nav_date":"2026-08-12","nav":15.7923,"day_change_pct":0.0095},{"nav_date":"2026-08-11","nav":15.7908,"day_change_pct":0.0247},{"nav_date":"2026-08-10","nav":15.7869,"day_change_pct":0.0247},{"nav_date":"2026-08-09","nav":15.783,"day_change_pct":0.0317},{"nav_date":"2026-08-07","nav":15.778,"day_change_pct":0.0216},{"nav_date":"2026-08-06","nav":15.7746,"day_change_pct":0.019},{"nav_date":"2026-08-05","nav":15.7716,"day_change_pct":0.0197},{"nav_date":"2026-08-04","nav":15.7685,"day_change_pct":0.0184},{"nav_date":"2026-08-03","nav":15.7656,"day_change_pct":0.019},{"nav_date":"2026-08-02","nav":15.7626,"day_change_pct":0.0317},{"nav_date":"2026-07-31","nav":15.7576,"day_change_pct":0.0209},{"nav_date":"2026-07-30","nav":15.7543,"day_change_pct":0.0133},{"nav_date":"2026-07-29","nav":15.7522,"day_change_pct":0.0165},{"nav_date":"2026-07-28","nav":15.7496,"day_change_pct":-0.3801},{"nav_date":"2026-07-27","nav":15.8097,"day_change_pct":0.0164},{"nav_date":"2026-07-26","nav":15.8071,"day_change_pct":0.0316},{"nav_date":"2026-07-24","nav":15.8021,"day_change_pct":0.0177},{"nav_date":"2026-07-23","nav":15.7993,"day_change_pct":0.0177},{"nav_date":"2026-07-22","nav":15.7965,"day_change_pct":0.0146},{"nav_date":"2026-07-21","nav":15.7942,"day_change_pct":0.0146},{"nav_date":"2026-07-20","nav":15.7919,"day_change_pct":0.012},{"nav_date":"2026-07-19","nav":15.79,"day_change_pct":0.0304},{"nav_date":"2026-07-17","nav":15.7852,"day_change_pct":0.0184},{"nav_date":"2026-07-16","nav":15.7823,"day_change_pct":0.0177},{"nav_date":"2026-07-15","nav":15.7795,"day_change_pct":0.012},{"nav_date":"2026-07-14","nav":15.7776,"day_change_pct":0.0095},{"nav_date":"2026-07-13","nav":15.7761,"day_change_pct":0.012},{"nav_date":"2026-07-12","nav":15.7742,"day_change_pct":0.0304},{"nav_date":"2026-07-10","nav":15.7694,"day_change_pct":0.0247},{"nav_date":"2026-07-09","nav":15.7655,"day_change_pct":0.0184},{"nav_date":"2026-07-08","nav":15.7626,"day_change_pct":0.0095},{"nav_date":"2026-07-07","nav":15.7611,"day_change_pct":0.0057},{"nav_date":"2026-07-06","nav":15.7602,"day_change_pct":0.0006},{"nav_date":"2026-07-05","nav":15.7601,"day_change_pct":0.0298},{"nav_date":"2026-07-03","nav":15.7554,"day_change_pct":0.0146},{"nav_date":"2026-07-02","nav":15.7531,"day_change_pct":0.0203},{"nav_date":"2026-07-01","nav":15.7499,"day_change_pct":0.0324},{"nav_date":"2026-06-30","nav":15.7448,"day_change_pct":-0.5797},{"nav_date":"2026-06-29","nav":15.8366,"day_change_pct":0.0158},{"nav_date":"2026-06-28","nav":15.8341,"day_change_pct":0.048},{"nav_date":"2026-06-25","nav":15.8265,"day_change_pct":0.0183},{"nav_date":"2026-06-24","nav":15.8236,"day_change_pct":0.0177},{"nav_date":"2026-06-23","nav":15.8208,"day_change_pct":0.0126},{"nav_date":"2026-06-22","nav":15.8188,"day_change_pct":0.0101},{"nav_date":"2026-06-21","nav":15.8172,"day_change_pct":0.031},{"nav_date":"2026-06-19","nav":15.8123,"day_change_pct":0.0152},{"nav_date":"2026-06-18","nav":15.8099,"day_change_pct":0.0164},{"nav_date":"2026-06-17","nav":15.8073,"day_change_pct":0.0127},{"nav_date":"2026-06-16","nav":15.8053,"day_change_pct":0.024},{"nav_date":"2026-06-15","nav":15.8015,"day_change_pct":0.0285},{"nav_date":"2026-06-14","nav":15.797,"day_change_pct":0.0317},{"nav_date":"2026-06-12","nav":15.792,"day_change_pct":0.0209},{"nav_date":"2026-06-11","nav":15.7887,"day_change_pct":0.0139},{"nav_date":"2026-06-10","nav":15.7865,"day_change_pct":0.0209},{"nav_date":"2026-06-09","nav":15.7832,"day_change_pct":0.0374},{"nav_date":"2026-06-08","nav":15.7773,"day_change_pct":0.0197},{"nav_date":"2026-06-07","nav":15.7742,"day_change_pct":0.0336},{"nav_date":"2026-06-05","nav":15.7689,"day_change_pct":0.0349},{"nav_date":"2026-06-04","nav":15.7634,"day_change_pct":0.0273},{"nav_date":"2026-06-03","nav":15.7591,"day_change_pct":0.0133},{"nav_date":"2026-06-02","nav":15.757,"day_change_pct":0.0133},{"nav_date":"2026-06-01","nav":15.7549,"day_change_pct":0.0248},{"nav_date":"2026-05-31","nav":15.751,"day_change_pct":0.0349},{"nav_date":"2026-05-29","nav":15.7455,"day_change_pct":0.04},{"nav_date":"2026-05-28","nav":15.7392,"day_change_pct":0.0178},{"nav_date":"2026-05-27","nav":15.7364,"day_change_pct":0.0165},{"nav_date":"2026-05-26","nav":15.7338,"day_change_pct":-0.2985},{"nav_date":"2026-05-25","nav":15.7809,"day_change_pct":0.0051},{"nav_date":"2026-05-24","nav":15.7801,"day_change_pct":0.0349},{"nav_date":"2026-05-22","nav":15.7746,"day_change_pct":0.0139},{"nav_date":"2026-05-21","nav":15.7724,"day_change_pct":0.0051},{"nav_date":"2026-05-20","nav":15.7716,"day_change_pct":0.0076},{"nav_date":"2026-05-19","nav":15.7704,"day_change_pct":0.0108},{"nav_date":"2026-05-18","nav":15.7687,"day_change_pct":0.007},{"nav_date":"2026-05-17","nav":15.7676,"day_change_pct":0.033},{"nav_date":"2026-05-15","nav":15.7624,"day_change_pct":0.0127},{"nav_date":"2026-05-14","nav":15.7604,"day_change_pct":-0.0013},{"nav_date":"2026-05-13","nav":15.7606,"day_change_pct":0.0076},{"nav_date":"2026-05-12","nav":15.7594,"day_change_pct":0.0095},{"nav_date":"2026-05-11","nav":15.7579,"day_change_pct":0.0083},{"nav_date":"2026-05-10","nav":15.7566,"day_change_pct":0.0298},{"nav_date":"2026-05-08","nav":15.7519,"day_change_pct":0.0159},{"nav_date":"2026-05-07","nav":15.7494,"day_change_pct":0.0152},{"nav_date":"2026-05-06","nav":15.747,"day_change_pct":0.0133},{"nav_date":"2026-05-05","nav":15.7449,"day_change_pct":0.0121},{"nav_date":"2026-05-04","nav":15.743,"day_change_pct":0.0146},{"nav_date":"2026-05-03","nav":15.7407,"day_change_pct":0.0445},{"nav_date":"2026-04-30","nav":15.7337,"day_change_pct":0.0127},{"nav_date":"2026-04-29","nav":15.7317,"day_change_pct":0.0108},{"nav_date":"2026-04-28","nav":15.73,"day_change_pct":-0.5802},{"nav_date":"2026-04-27","nav":15.8218,"day_change_pct":0.0107},{"nav_date":"2026-04-26","nav":15.8201,"day_change_pct":0.0285},{"nav_date":"2026-04-24","nav":15.8156,"day_change_pct":0.0133},{"nav_date":"2026-04-23","nav":15.8135,"day_change_pct":0.0101},{"nav_date":"2026-04-22","nav":15.8119,"day_change_pct":0.0139},{"nav_date":"2026-04-21","nav":15.8097,"day_change_pct":0.0127},{"nav_date":"2026-04-20","nav":15.8077,"day_change_pct":0.0133},{"nav_date":"2026-04-19","nav":15.8056,"day_change_pct":0.0278},{"nav_date":"2026-04-17","nav":15.8012,"day_change_pct":0.0139},{"nav_date":"2026-04-16","nav":15.799,"day_change_pct":0.0152},{"nav_date":"2026-04-15","nav":15.7966,"day_change_pct":0.0171},{"nav_date":"2026-04-14","nav":15.7939,"day_change_pct":0.0139},{"nav_date":"2026-04-13","nav":15.7917,"day_change_pct":0.0196},{"nav_date":"2026-04-12","nav":15.7886,"day_change_pct":0.0279},{"nav_date":"2026-04-10","nav":15.7842,"day_change_pct":0.0165},{"nav_date":"2026-04-09","nav":15.7816,"day_change_pct":0.0222},{"nav_date":"2026-04-08","nav":15.7781,"day_change_pct":0.0222},{"nav_date":"2026-04-07","nav":15.7746,"day_change_pct":0.019},{"nav_date":"2026-04-06","nav":15.7716,"day_change_pct":0.0235},{"nav_date":"2026-04-05","nav":15.7679,"day_change_pct":0.0457},{"nav_date":"2026-04-02","nav":15.7607,"day_change_pct":0.0781},{"nav_date":"2026-04-01","nav":15.7484,"day_change_pct":0.0178},{"nav_date":"2026-03-31","nav":15.7456,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":15.7427,"day_change_pct":0.0292},{"nav_date":"2026-03-29","nav":15.7381,"day_change_pct":0.0356},{"nav_date":"2026-03-27","nav":15.7325,"day_change_pct":0.0184},{"nav_date":"2026-03-26","nav":15.7296,"day_change_pct":0.0184},{"nav_date":"2026-03-25","nav":15.7267,"day_change_pct":0.0172},{"nav_date":"2026-03-24","nav":15.724,"day_change_pct":-0.377},{"nav_date":"2026-03-23","nav":15.7835,"day_change_pct":0.012},{"nav_date":"2026-03-22","nav":15.7816,"day_change_pct":0.0361},{"nav_date":"2026-03-20","nav":15.7759,"day_change_pct":0.0108},{"nav_date":"2026-03-19","nav":15.7742,"day_change_pct":0.0184},{"nav_date":"2026-03-18","nav":15.7713,"day_change_pct":0.0197},{"nav_date":"2026-03-17","nav":15.7682,"day_change_pct":0.0216},{"nav_date":"2026-03-16","nav":15.7648,"day_change_pct":0.0038},{"nav_date":"2026-03-15","nav":15.7642,"day_change_pct":0.0349},{"nav_date":"2026-03-13","nav":15.7587,"day_change_pct":0.0076},{"nav_date":"2026-03-12","nav":15.7575,"day_change_pct":0.0133},{"nav_date":"2026-03-11","nav":15.7554,"day_change_pct":0.0146},{"nav_date":"2026-03-10","nav":15.7531,"day_change_pct":0.0159},{"nav_date":"2026-03-09","nav":15.7506,"day_change_pct":0.0102},{"nav_date":"2026-03-08","nav":15.749,"day_change_pct":0.033},{"nav_date":"2026-03-06","nav":15.7438,"day_change_pct":0.0178},{"nav_date":"2026-03-05","nav":15.741,"day_change_pct":0.0108},{"nav_date":"2026-03-04","nav":15.7393,"day_change_pct":0.0133},{"nav_date":"2026-03-03","nav":15.7372,"day_change_pct":0.0165},{"nav_date":"2026-03-02","nav":15.7346,"day_change_pct":0.014},{"nav_date":"2026-03-01","nav":15.7324,"day_change_pct":0.0337},{"nav_date":"2026-02-27","nav":15.7271,"day_change_pct":0.0178},{"nav_date":"2026-02-26","nav":15.7243,"day_change_pct":0.0146},{"nav_date":"2026-02-25","nav":15.722,"day_change_pct":0.0121},{"nav_date":"2026-02-24","nav":15.7201,"day_change_pct":-0.461},{"nav_date":"2026-02-23","nav":15.7929,"day_change_pct":0.0146},{"nav_date":"2026-02-22","nav":15.7906,"day_change_pct":0.0329},{"nav_date":"2026-02-20","nav":15.7854,"day_change_pct":0.0184},{"nav_date":"2026-02-19","nav":15.7825,"day_change_pct":0.0165},{"nav_date":"2026-02-18","nav":15.7799,"day_change_pct":0.0114},{"nav_date":"2026-02-17","nav":15.7781,"day_change_pct":0.0146},{"nav_date":"2026-02-16","nav":15.7758,"day_change_pct":0.0171},{"nav_date":"2026-02-15","nav":15.7731,"day_change_pct":0.033},{"nav_date":"2026-02-13","nav":15.7679,"day_change_pct":0.0241},{"nav_date":"2026-02-12","nav":15.7641,"day_change_pct":0.0209},{"nav_date":"2026-02-11","nav":15.7608,"day_change_pct":0.0184},{"nav_date":"2026-02-10","nav":15.7579,"day_change_pct":0.0184},{"nav_date":"2026-02-09","nav":15.755,"day_change_pct":0.0146},{"nav_date":"2026-02-08","nav":15.7527,"day_change_pct":0.0337},{"nav_date":"2026-02-06","nav":15.7474,"day_change_pct":0.014},{"nav_date":"2026-02-05","nav":15.7452,"day_change_pct":0.0222},{"nav_date":"2026-02-04","nav":15.7417,"day_change_pct":0.028},{"nav_date":"2026-02-03","nav":15.7373,"day_change_pct":0.0362},{"nav_date":"2026-02-02","nav":15.7316,"day_change_pct":0.0273},{"nav_date":"2026-02-01","nav":15.7273,"day_change_pct":0.035},{"nav_date":"2026-01-30","nav":15.7218,"day_change_pct":0.0165},{"nav_date":"2026-01-29","nav":15.7192,"day_change_pct":0.0127},{"nav_date":"2026-01-28","nav":15.7172,"day_change_pct":0.0115},{"nav_date":"2026-01-27","nav":15.7154,"day_change_pct":-0.3772},{"nav_date":"2026-01-26","nav":15.7749,"day_change_pct":0.0488},{"nav_date":"2026-01-23","nav":15.7672,"day_change_pct":0.014},{"nav_date":"2026-01-22","nav":15.765,"day_change_pct":0.0216},{"nav_date":"2026-01-21","nav":15.7616,"day_change_pct":0.0127},{"nav_date":"2026-01-20","nav":15.7596,"day_change_pct":0.0082},{"nav_date":"2026-01-19","nav":15.7583,"day_change_pct":0.0044},{"nav_date":"2026-01-18","nav":15.7576,"day_change_pct":0.0298},{"nav_date":"2026-01-16","nav":15.7529,"day_change_pct":0.0133},{"nav_date":"2026-01-15","nav":15.7508,"day_change_pct":0.0152},{"nav_date":"2026-01-14","nav":15.7484,"day_change_pct":0.0152},{"nav_date":"2026-01-13","nav":15.746,"day_change_pct":0.0121},{"nav_date":"2026-01-12","nav":15.7441,"day_change_pct":0.0159},{"nav_date":"2026-01-11","nav":15.7416,"day_change_pct":0.0311},{"nav_date":"2026-01-09","nav":15.7367,"day_change_pct":0.0121},{"nav_date":"2026-01-08","nav":15.7348,"day_change_pct":0.0089},{"nav_date":"2026-01-07","nav":15.7334,"day_change_pct":0.0095},{"nav_date":"2026-01-06","nav":15.7319,"day_change_pct":0.0153},{"nav_date":"2026-01-05","nav":15.7295,"day_change_pct":0.0165},{"nav_date":"2026-01-04","nav":15.7269,"day_change_pct":0.0312},{"nav_date":"2026-01-02","nav":15.722,"day_change_pct":0.0153},{"nav_date":"2026-01-01","nav":15.7196,"day_change_pct":0.0165},{"nav_date":"2025-12-31","nav":15.717,"day_change_pct":0.0407},{"nav_date":"2025-12-30","nav":15.7106,"day_change_pct":-0.4984},{"nav_date":"2025-12-29","nav":15.7893,"day_change_pct":0.0146},{"nav_date":"2025-12-28","nav":15.787,"day_change_pct":0.031},{"nav_date":"2025-12-26","nav":15.7821,"day_change_pct":0.0146},{"nav_date":"2025-12-25","nav":15.7798,"day_change_pct":0.0158},{"nav_date":"2025-12-24","nav":15.7773,"day_change_pct":0.0184},{"nav_date":"2025-12-23","nav":15.7744,"day_change_pct":0.0152},{"nav_date":"2025-12-22","nav":15.772,"day_change_pct":0.0171},{"nav_date":"2025-12-21","nav":15.7693,"day_change_pct":0.0311},{"nav_date":"2025-12-19","nav":15.7644,"day_change_pct":0.0165},{"nav_date":"2025-12-18","nav":15.7618,"day_change_pct":0.0171},{"nav_date":"2025-12-17","nav":15.7591,"day_change_pct":0.0171},{"nav_date":"2025-12-16","nav":15.7564,"day_change_pct":0.014},{"nav_date":"2025-12-15","nav":15.7542,"day_change_pct":0.014},{"nav_date":"2025-12-14","nav":15.752,"day_change_pct":0.0311},{"nav_date":"2025-12-12","nav":15.7471,"day_change_pct":0.0165},{"nav_date":"2025-12-11","nav":15.7445,"day_change_pct":0.014},{"nav_date":"2025-12-10","nav":15.7423,"day_change_pct":0.0114},{"nav_date":"2025-12-09","nav":15.7405,"day_change_pct":0.0102},{"nav_date":"2025-12-08","nav":15.7389,"day_change_pct":0.0146},{"nav_date":"2025-12-07","nav":15.7366,"day_change_pct":0.0305},{"nav_date":"2025-12-05","nav":15.7318,"day_change_pct":0.0273},{"nav_date":"2025-12-04","nav":15.7275,"day_change_pct":0.0134},{"nav_date":"2025-12-03","nav":15.7254,"day_change_pct":0.0146},{"nav_date":"2025-12-02","nav":15.7231,"day_change_pct":0.0159},{"nav_date":"2025-12-01","nav":15.7206,"day_change_pct":0.0146},{"nav_date":"2025-11-30","nav":15.7183,"day_change_pct":0.0312},{"nav_date":"2025-11-28","nav":15.7134,"day_change_pct":0.0153},{"nav_date":"2025-11-27","nav":15.711,"day_change_pct":0.0153},{"nav_date":"2025-11-26","nav":15.7086,"day_change_pct":0.0153},{"nav_date":"2025-11-25","nav":15.7062,"day_change_pct":-0.3894}],"total":4382,"page":1,"page_size":250}