{"fund_details":{"scheme_code":120837,"scheme_name":"quant Liquid Fund - Growth Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF966L01820","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":45.5227,"day_change_pct":0.0123},{"nav_date":"2026-09-16","nav":45.5171,"day_change_pct":0.0163},{"nav_date":"2026-09-15","nav":45.5097,"day_change_pct":0.009},{"nav_date":"2026-09-14","nav":45.5056,"day_change_pct":0.044},{"nav_date":"2026-09-11","nav":45.4856,"day_change_pct":0.007},{"nav_date":"2026-09-10","nav":45.4824,"day_change_pct":0.0163},{"nav_date":"2026-09-09","nav":45.475,"day_change_pct":0.0176},{"nav_date":"2026-09-08","nav":45.467,"day_change_pct":0.0128},{"nav_date":"2026-09-07","nav":45.4612,"day_change_pct":0.0121},{"nav_date":"2026-09-06","nav":45.4557,"day_change_pct":0.0279},{"nav_date":"2026-09-04","nav":45.443,"day_change_pct":0.0158},{"nav_date":"2026-09-03","nav":45.4358,"day_change_pct":0.0346},{"nav_date":"2026-09-02","nav":45.4201,"day_change_pct":0.0383},{"nav_date":"2026-09-01","nav":45.4027,"day_change_pct":0.0234},{"nav_date":"2026-08-31","nav":45.3921,"day_change_pct":0.0201},{"nav_date":"2026-08-30","nav":45.383,"day_change_pct":0.0315},{"nav_date":"2026-08-28","nav":45.3687,"day_change_pct":0.0223},{"nav_date":"2026-08-27","nav":45.3586,"day_change_pct":0.0218},{"nav_date":"2026-08-26","nav":45.3487,"day_change_pct":0.0157},{"nav_date":"2026-08-25","nav":45.3416,"day_change_pct":0.0181},{"nav_date":"2026-08-24","nav":45.3334,"day_change_pct":0.019},{"nav_date":"2026-08-23","nav":45.3248,"day_change_pct":0.0318},{"nav_date":"2026-08-21","nav":45.3104,"day_change_pct":0.0113},{"nav_date":"2026-08-20","nav":45.3053,"day_change_pct":0.004},{"nav_date":"2026-08-19","nav":45.3035,"day_change_pct":0.0141},{"nav_date":"2026-08-18","nav":45.2971,"day_change_pct":0.0082},{"nav_date":"2026-08-17","nav":45.2934,"day_change_pct":0.0144},{"nav_date":"2026-08-16","nav":45.2869,"day_change_pct":0.0309},{"nav_date":"2026-08-14","nav":45.2729,"day_change_pct":0.0179},{"nav_date":"2026-08-13","nav":45.2648,"day_change_pct":0.0205},{"nav_date":"2026-08-12","nav":45.2555,"day_change_pct":0.0097},{"nav_date":"2026-08-11","nav":45.2511,"day_change_pct":0.025},{"nav_date":"2026-08-10","nav":45.2398,"day_change_pct":0.0245},{"nav_date":"2026-08-09","nav":45.2287,"day_change_pct":0.0318},{"nav_date":"2026-08-07","nav":45.2143,"day_change_pct":0.0215},{"nav_date":"2026-08-06","nav":45.2046,"day_change_pct":0.0195},{"nav_date":"2026-08-05","nav":45.1958,"day_change_pct":0.0197},{"nav_date":"2026-08-04","nav":45.1869,"day_change_pct":0.0188},{"nav_date":"2026-08-03","nav":45.1784,"day_change_pct":0.0186},{"nav_date":"2026-08-02","nav":45.17,"day_change_pct":0.0319},{"nav_date":"2026-07-31","nav":45.1556,"day_change_pct":0.0213},{"nav_date":"2026-07-30","nav":45.146,"day_change_pct":0.0135},{"nav_date":"2026-07-29","nav":45.1399,"day_change_pct":0.0166},{"nav_date":"2026-07-28","nav":45.1324,"day_change_pct":0.016},{"nav_date":"2026-07-27","nav":45.1252,"day_change_pct":0.0164},{"nav_date":"2026-07-26","nav":45.1178,"day_change_pct":0.0315},{"nav_date":"2026-07-24","nav":45.1036,"day_change_pct":0.0182},{"nav_date":"2026-07-23","nav":45.0954,"day_change_pct":0.0173},{"nav_date":"2026-07-22","nav":45.0876,"day_change_pct":0.0149},{"nav_date":"2026-07-21","nav":45.0809,"day_change_pct":0.0144},{"nav_date":"2026-07-20","nav":45.0744,"day_change_pct":0.012},{"nav_date":"2026-07-19","nav":45.069,"day_change_pct":0.0311},{"nav_date":"2026-07-17","nav":45.055,"day_change_pct":0.0184},{"nav_date":"2026-07-16","nav":45.0467,"day_change_pct":0.0175},{"nav_date":"2026-07-15","nav":45.0388,"day_change_pct":0.0122},{"nav_date":"2026-07-14","nav":45.0333,"day_change_pct":0.0093},{"nav_date":"2026-07-13","nav":45.0291,"day_change_pct":0.0127},{"nav_date":"2026-07-12","nav":45.0234,"day_change_pct":0.0302},{"nav_date":"2026-07-10","nav":45.0098,"day_change_pct":0.0249},{"nav_date":"2026-07-09","nav":44.9986,"day_change_pct":0.0182},{"nav_date":"2026-07-08","nav":44.9904,"day_change_pct":0.0098},{"nav_date":"2026-07-07","nav":44.986,"day_change_pct":0.006},{"nav_date":"2026-07-06","nav":44.9833,"day_change_pct":0.0002},{"nav_date":"2026-07-05","nav":44.9832,"day_change_pct":0.03},{"nav_date":"2026-07-03","nav":44.9697,"day_change_pct":0.0151},{"nav_date":"2026-07-02","nav":44.9629,"day_change_pct":0.0205},{"nav_date":"2026-07-01","nav":44.9537,"day_change_pct":0.0323},{"nav_date":"2026-06-30","nav":44.9392,"day_change_pct":0.041},{"nav_date":"2026-06-29","nav":44.9208,"day_change_pct":0.016},{"nav_date":"2026-06-28","nav":44.9136,"day_change_pct":0.0481},{"nav_date":"2026-06-25","nav":44.892,"day_change_pct":0.0183},{"nav_date":"2026-06-24","nav":44.8838,"day_change_pct":0.0178},{"nav_date":"2026-06-23","nav":44.8758,"day_change_pct":0.0131},{"nav_date":"2026-06-22","nav":44.8699,"day_change_pct":0.01},{"nav_date":"2026-06-21","nav":44.8654,"day_change_pct":0.0308},{"nav_date":"2026-06-19","nav":44.8516,"day_change_pct":0.0158},{"nav_date":"2026-06-18","nav":44.8445,"day_change_pct":0.0165},{"nav_date":"2026-06-17","nav":44.8371,"day_change_pct":0.0123},{"nav_date":"2026-06-16","nav":44.8316,"day_change_pct":0.0243},{"nav_date":"2026-06-15","nav":44.8207,"day_change_pct":0.0281},{"nav_date":"2026-06-14","nav":44.8081,"day_change_pct":0.0317},{"nav_date":"2026-06-12","nav":44.7939,"day_change_pct":0.0212},{"nav_date":"2026-06-11","nav":44.7844,"day_change_pct":0.0138},{"nav_date":"2026-06-10","nav":44.7782,"day_change_pct":0.0212},{"nav_date":"2026-06-09","nav":44.7687,"day_change_pct":0.0375},{"nav_date":"2026-06-08","nav":44.7519,"day_change_pct":0.0194},{"nav_date":"2026-06-07","nav":44.7432,"day_change_pct":0.034},{"nav_date":"2026-06-05","nav":44.728,"day_change_pct":0.0351},{"nav_date":"2026-06-04","nav":44.7123,"day_change_pct":0.0271},{"nav_date":"2026-06-03","nav":44.7002,"day_change_pct":0.0134},{"nav_date":"2026-06-02","nav":44.6942,"day_change_pct":0.0132},{"nav_date":"2026-06-01","nav":44.6883,"day_change_pct":0.0253},{"nav_date":"2026-05-31","nav":44.677,"day_change_pct":0.0349},{"nav_date":"2026-05-29","nav":44.6614,"day_change_pct":0.0403},{"nav_date":"2026-05-28","nav":44.6434,"day_change_pct":0.0175},{"nav_date":"2026-05-27","nav":44.6356,"day_change_pct":0.0168},{"nav_date":"2026-05-26","nav":44.6281,"day_change_pct":0.013},{"nav_date":"2026-05-25","nav":44.6223,"day_change_pct":0.0056},{"nav_date":"2026-05-24","nav":44.6198,"day_change_pct":0.0345},{"nav_date":"2026-05-22","nav":44.6044,"day_change_pct":0.0139},{"nav_date":"2026-05-21","nav":44.5982,"day_change_pct":0.0056},{"nav_date":"2026-05-20","nav":44.5957,"day_change_pct":0.0076},{"nav_date":"2026-05-19","nav":44.5923,"day_change_pct":0.0105},{"nav_date":"2026-05-18","nav":44.5876,"day_change_pct":0.007},{"nav_date":"2026-05-17","nav":44.5845,"day_change_pct":0.0334},{"nav_date":"2026-05-15","nav":44.5696,"day_change_pct":0.013},{"nav_date":"2026-05-14","nav":44.5638,"day_change_pct":-0.0018},{"nav_date":"2026-05-13","nav":44.5646,"day_change_pct":0.0081},{"nav_date":"2026-05-12","nav":44.561,"day_change_pct":0.0092},{"nav_date":"2026-05-11","nav":44.5569,"day_change_pct":0.0085},{"nav_date":"2026-05-10","nav":44.5531,"day_change_pct":0.0301},{"nav_date":"2026-05-08","nav":44.5397,"day_change_pct":0.0162},{"nav_date":"2026-05-07","nav":44.5325,"day_change_pct":0.015},{"nav_date":"2026-05-06","nav":44.5258,"day_change_pct":0.0133},{"nav_date":"2026-05-05","nav":44.5199,"day_change_pct":0.0124},{"nav_date":"2026-05-04","nav":44.5144,"day_change_pct":0.0151},{"nav_date":"2026-05-03","nav":44.5077,"day_change_pct":0.0445},{"nav_date":"2026-04-30","nav":44.4879,"day_change_pct":0.0124},{"nav_date":"2026-04-29","nav":44.4824,"day_change_pct":0.0112},{"nav_date":"2026-04-28","nav":44.4774,"day_change_pct":0.0124},{"nav_date":"2026-04-27","nav":44.4719,"day_change_pct":0.0103},{"nav_date":"2026-04-26","nav":44.4673,"day_change_pct":0.029},{"nav_date":"2026-04-24","nav":44.4544,"day_change_pct":0.0128},{"nav_date":"2026-04-23","nav":44.4487,"day_change_pct":0.0104},{"nav_date":"2026-04-22","nav":44.4441,"day_change_pct":0.014},{"nav_date":"2026-04-21","nav":44.4379,"day_change_pct":0.0131},{"nav_date":"2026-04-20","nav":44.4321,"day_change_pct":0.0135},{"nav_date":"2026-04-19","nav":44.4261,"day_change_pct":0.0277},{"nav_date":"2026-04-17","nav":44.4138,"day_change_pct":0.0142},{"nav_date":"2026-04-16","nav":44.4075,"day_change_pct":0.0153},{"nav_date":"2026-04-15","nav":44.4007,"day_change_pct":0.0169},{"nav_date":"2026-04-14","nav":44.3932,"day_change_pct":0.0137},{"nav_date":"2026-04-13","nav":44.3871,"day_change_pct":0.0201},{"nav_date":"2026-04-12","nav":44.3782,"day_change_pct":0.0282},{"nav_date":"2026-04-10","nav":44.3657,"day_change_pct":0.0162},{"nav_date":"2026-04-09","nav":44.3585,"day_change_pct":0.0225},{"nav_date":"2026-04-08","nav":44.3485,"day_change_pct":0.0219},{"nav_date":"2026-04-07","nav":44.3388,"day_change_pct":0.0192},{"nav_date":"2026-04-06","nav":44.3303,"day_change_pct":0.0248},{"nav_date":"2026-04-05","nav":44.3193,"day_change_pct":0.0454},{"nav_date":"2026-04-02","nav":44.2992,"day_change_pct":0.0784},{"nav_date":"2026-04-01","nav":44.2645,"day_change_pct":0.0181},{"nav_date":"2026-03-31","nav":44.2565,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":44.2483,"day_change_pct":0.0289},{"nav_date":"2026-03-29","nav":44.2355,"day_change_pct":0.0357},{"nav_date":"2026-03-27","nav":44.2197,"day_change_pct":0.019},{"nav_date":"2026-03-26","nav":44.2113,"day_change_pct":0.0186},{"nav_date":"2026-03-25","nav":44.2031,"day_change_pct":0.0172},{"nav_date":"2026-03-24","nav":44.1955,"day_change_pct":0.0113},{"nav_date":"2026-03-23","nav":44.1905,"day_change_pct":0.0124},{"nav_date":"2026-03-22","nav":44.185,"day_change_pct":0.0367},{"nav_date":"2026-03-20","nav":44.1688,"day_change_pct":0.0109},{"nav_date":"2026-03-19","nav":44.164,"day_change_pct":0.0186},{"nav_date":"2026-03-18","nav":44.1558,"day_change_pct":0.0195},{"nav_date":"2026-03-17","nav":44.1472,"day_change_pct":0.022},{"nav_date":"2026-03-16","nav":44.1375,"day_change_pct":0.0036},{"nav_date":"2026-03-15","nav":44.1359,"day_change_pct":0.0358},{"nav_date":"2026-03-13","nav":44.1201,"day_change_pct":0.0075},{"nav_date":"2026-03-12","nav":44.1168,"day_change_pct":0.0136},{"nav_date":"2026-03-11","nav":44.1108,"day_change_pct":0.0145},{"nav_date":"2026-03-10","nav":44.1044,"day_change_pct":0.0166},{"nav_date":"2026-03-09","nav":44.0971,"day_change_pct":0.01},{"nav_date":"2026-03-08","nav":44.0927,"day_change_pct":0.0331},{"nav_date":"2026-03-06","nav":44.0781,"day_change_pct":0.0186},{"nav_date":"2026-03-05","nav":44.0699,"day_change_pct":0.0107},{"nav_date":"2026-03-04","nav":44.0652,"day_change_pct":0.0136},{"nav_date":"2026-03-03","nav":44.0592,"day_change_pct":0.0166},{"nav_date":"2026-03-02","nav":44.0519,"day_change_pct":0.0143},{"nav_date":"2026-03-01","nav":44.0456,"day_change_pct":0.0338},{"nav_date":"2026-02-27","nav":44.0307,"day_change_pct":0.0182},{"nav_date":"2026-02-26","nav":44.0227,"day_change_pct":0.0148},{"nav_date":"2026-02-25","nav":44.0162,"day_change_pct":0.0123},{"nav_date":"2026-02-24","nav":44.0108,"day_change_pct":0.013},{"nav_date":"2026-02-23","nav":44.0051,"day_change_pct":0.0152},{"nav_date":"2026-02-22","nav":43.9984,"day_change_pct":0.0334},{"nav_date":"2026-02-20","nav":43.9837,"day_change_pct":0.018},{"nav_date":"2026-02-19","nav":43.9758,"day_change_pct":0.0168},{"nav_date":"2026-02-18","nav":43.9684,"day_change_pct":0.0116},{"nav_date":"2026-02-17","nav":43.9633,"day_change_pct":0.015},{"nav_date":"2026-02-16","nav":43.9567,"day_change_pct":0.0173},{"nav_date":"2026-02-15","nav":43.9491,"day_change_pct":0.033},{"nav_date":"2026-02-13","nav":43.9346,"day_change_pct":0.0246},{"nav_date":"2026-02-12","nav":43.9238,"day_change_pct":0.0214},{"nav_date":"2026-02-11","nav":43.9144,"day_change_pct":0.0184},{"nav_date":"2026-02-10","nav":43.9063,"day_change_pct":0.0187},{"nav_date":"2026-02-09","nav":43.8981,"day_change_pct":0.0146},{"nav_date":"2026-02-08","nav":43.8917,"day_change_pct":0.0337},{"nav_date":"2026-02-06","nav":43.8769,"day_change_pct":0.0144},{"nav_date":"2026-02-05","nav":43.8706,"day_change_pct":0.0223},{"nav_date":"2026-02-04","nav":43.8608,"day_change_pct":0.0283},{"nav_date":"2026-02-03","nav":43.8484,"day_change_pct":0.0363},{"nav_date":"2026-02-02","nav":43.8325,"day_change_pct":0.0276},{"nav_date":"2026-02-01","nav":43.8204,"day_change_pct":0.0354},{"nav_date":"2026-01-30","nav":43.8049,"day_change_pct":0.0169},{"nav_date":"2026-01-29","nav":43.7975,"day_change_pct":0.0123},{"nav_date":"2026-01-28","nav":43.7921,"day_change_pct":0.0119},{"nav_date":"2026-01-27","nav":43.7869,"day_change_pct":0.0171},{"nav_date":"2026-01-26","nav":43.7794,"day_change_pct":0.0487},{"nav_date":"2026-01-23","nav":43.7581,"day_change_pct":0.0144},{"nav_date":"2026-01-22","nav":43.7518,"day_change_pct":0.0217},{"nav_date":"2026-01-21","nav":43.7423,"day_change_pct":0.0133},{"nav_date":"2026-01-20","nav":43.7365,"day_change_pct":0.008},{"nav_date":"2026-01-19","nav":43.733,"day_change_pct":0.0046},{"nav_date":"2026-01-18","nav":43.731,"day_change_pct":0.0307},{"nav_date":"2026-01-16","nav":43.7176,"day_change_pct":0.0135},{"nav_date":"2026-01-15","nav":43.7117,"day_change_pct":0.0156},{"nav_date":"2026-01-14","nav":43.7049,"day_change_pct":0.0149},{"nav_date":"2026-01-13","nav":43.6984,"day_change_pct":0.0128},{"nav_date":"2026-01-12","nav":43.6928,"day_change_pct":0.0156},{"nav_date":"2026-01-11","nav":43.686,"day_change_pct":0.0314},{"nav_date":"2026-01-09","nav":43.6723,"day_change_pct":0.0128},{"nav_date":"2026-01-08","nav":43.6667,"day_change_pct":0.0092},{"nav_date":"2026-01-07","nav":43.6627,"day_change_pct":0.0094},{"nav_date":"2026-01-06","nav":43.6586,"day_change_pct":0.0156},{"nav_date":"2026-01-05","nav":43.6518,"day_change_pct":0.0163},{"nav_date":"2026-01-04","nav":43.6447,"day_change_pct":0.0316},{"nav_date":"2026-01-02","nav":43.6309,"day_change_pct":0.0156},{"nav_date":"2026-01-01","nav":43.6241,"day_change_pct":0.0172},{"nav_date":"2025-12-31","nav":43.6166,"day_change_pct":0.0408},{"nav_date":"2025-12-30","nav":43.5988,"day_change_pct":0.0057},{"nav_date":"2025-12-29","nav":43.5963,"day_change_pct":0.0145},{"nav_date":"2025-12-28","nav":43.59,"day_change_pct":0.0317},{"nav_date":"2025-12-26","nav":43.5762,"day_change_pct":0.0147},{"nav_date":"2025-12-25","nav":43.5698,"day_change_pct":0.0161},{"nav_date":"2025-12-24","nav":43.5628,"day_change_pct":0.0179},{"nav_date":"2025-12-23","nav":43.555,"day_change_pct":0.0156},{"nav_date":"2025-12-22","nav":43.5482,"day_change_pct":0.0168},{"nav_date":"2025-12-21","nav":43.5409,"day_change_pct":0.0315},{"nav_date":"2025-12-19","nav":43.5272,"day_change_pct":0.0165},{"nav_date":"2025-12-18","nav":43.52,"day_change_pct":0.017},{"nav_date":"2025-12-17","nav":43.5126,"day_change_pct":0.0177},{"nav_date":"2025-12-16","nav":43.5049,"day_change_pct":0.0138},{"nav_date":"2025-12-15","nav":43.4989,"day_change_pct":0.0138},{"nav_date":"2025-12-14","nav":43.4929,"day_change_pct":0.0315},{"nav_date":"2025-12-12","nav":43.4792,"day_change_pct":0.0166},{"nav_date":"2025-12-11","nav":43.472,"day_change_pct":0.014},{"nav_date":"2025-12-10","nav":43.4659,"day_change_pct":0.011},{"nav_date":"2025-12-09","nav":43.4611,"day_change_pct":0.0106},{"nav_date":"2025-12-08","nav":43.4565,"day_change_pct":0.0145},{"nav_date":"2025-12-07","nav":43.4502,"day_change_pct":0.0308},{"nav_date":"2025-12-05","nav":43.4368,"day_change_pct":0.0269},{"nav_date":"2025-12-04","nav":43.4251,"day_change_pct":0.014},{"nav_date":"2025-12-03","nav":43.419,"day_change_pct":0.0141},{"nav_date":"2025-12-02","nav":43.4129,"day_change_pct":0.0161},{"nav_date":"2025-12-01","nav":43.4059,"day_change_pct":0.0147},{"nav_date":"2025-11-30","nav":43.3995,"day_change_pct":0.0316},{"nav_date":"2025-11-28","nav":43.3858,"day_change_pct":0.0152},{"nav_date":"2025-11-27","nav":43.3792,"day_change_pct":0.0152},{"nav_date":"2025-11-26","nav":43.3726,"day_change_pct":0.0154},{"nav_date":"2025-11-25","nav":43.3659,"day_change_pct":0.0157}],"total":4382,"page":1,"page_size":250}