{"fund_details":{"scheme_code":120836,"scheme_name":"quant Liquid Fund-Daily IDCW Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF966L01770","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":13.1552,"day_change_pct":-0.0068},{"nav_date":"2026-09-16","nav":13.1561,"day_change_pct":-0.003},{"nav_date":"2026-09-15","nav":13.1565,"day_change_pct":-0.0668},{"nav_date":"2026-09-14","nav":13.1653,"day_change_pct":0.0441},{"nav_date":"2026-09-11","nav":13.1595,"day_change_pct":-0.0122},{"nav_date":"2026-09-10","nav":13.1611,"day_change_pct":-0.003},{"nav_date":"2026-09-09","nav":13.1615,"day_change_pct":-0.0015},{"nav_date":"2026-09-08","nav":13.1617,"day_change_pct":-0.0061},{"nav_date":"2026-09-07","nav":13.1625,"day_change_pct":-0.041},{"nav_date":"2026-09-06","nav":13.1679,"day_change_pct":0.0273},{"nav_date":"2026-09-04","nav":13.1643,"day_change_pct":-0.003},{"nav_date":"2026-09-03","nav":13.1647,"day_change_pct":0.0152},{"nav_date":"2026-09-02","nav":13.1627,"day_change_pct":0.0198},{"nav_date":"2026-09-01","nav":13.1601,"day_change_pct":0.0038},{"nav_date":"2026-08-31","nav":13.1596,"day_change_pct":-0.0327},{"nav_date":"2026-08-30","nav":13.1639,"day_change_pct":0.0312},{"nav_date":"2026-08-28","nav":13.1598,"day_change_pct":0.003},{"nav_date":"2026-08-27","nav":13.1594,"day_change_pct":-0.016},{"nav_date":"2026-08-26","nav":13.1615,"day_change_pct":0.0152},{"nav_date":"2026-08-25","nav":13.1595,"day_change_pct":-0.0008},{"nav_date":"2026-08-24","nav":13.1596,"day_change_pct":-0.0342},{"nav_date":"2026-08-23","nav":13.1641,"day_change_pct":0.0312},{"nav_date":"2026-08-21","nav":13.16,"day_change_pct":-0.0076},{"nav_date":"2026-08-20","nav":13.161,"day_change_pct":-0.0152},{"nav_date":"2026-08-19","nav":13.163,"day_change_pct":-0.0046},{"nav_date":"2026-08-18","nav":13.1636,"day_change_pct":-0.0114},{"nav_date":"2026-08-17","nav":13.1651,"day_change_pct":-0.0387},{"nav_date":"2026-08-16","nav":13.1702,"day_change_pct":0.0304},{"nav_date":"2026-08-14","nav":13.1662,"day_change_pct":-0.0008},{"nav_date":"2026-08-13","nav":13.1663,"day_change_pct":0.0015},{"nav_date":"2026-08-12","nav":13.1661,"day_change_pct":-0.0091},{"nav_date":"2026-08-11","nav":13.1673,"day_change_pct":0.0053},{"nav_date":"2026-08-10","nav":13.1666,"day_change_pct":-0.0281},{"nav_date":"2026-08-09","nav":13.1703,"day_change_pct":0.0311},{"nav_date":"2026-08-07","nav":13.1662,"day_change_pct":0.003},{"nav_date":"2026-08-06","nav":13.1658,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":13.1658,"day_change_pct":0.0008},{"nav_date":"2026-08-04","nav":13.1657,"day_change_pct":-0.0008},{"nav_date":"2026-08-03","nav":13.1658,"day_change_pct":-0.0342},{"nav_date":"2026-08-02","nav":13.1703,"day_change_pct":0.0319},{"nav_date":"2026-07-31","nav":13.1661,"day_change_pct":0.0023},{"nav_date":"2026-07-30","nav":13.1658,"day_change_pct":-0.0061},{"nav_date":"2026-07-29","nav":13.1666,"day_change_pct":-0.0023},{"nav_date":"2026-07-28","nav":13.1669,"day_change_pct":-0.003},{"nav_date":"2026-07-27","nav":13.1673,"day_change_pct":-0.0372},{"nav_date":"2026-07-26","nav":13.1722,"day_change_pct":0.0319},{"nav_date":"2026-07-24","nav":13.168,"day_change_pct":-0.0008},{"nav_date":"2026-07-23","nav":13.1681,"day_change_pct":-0.0023},{"nav_date":"2026-07-22","nav":13.1684,"day_change_pct":-0.0038},{"nav_date":"2026-07-21","nav":13.1689,"day_change_pct":-0.0046},{"nav_date":"2026-07-20","nav":13.1695,"day_change_pct":-0.0417},{"nav_date":"2026-07-19","nav":13.175,"day_change_pct":0.0311},{"nav_date":"2026-07-17","nav":13.1709,"day_change_pct":-0.0008},{"nav_date":"2026-07-16","nav":13.171,"day_change_pct":-0.0015},{"nav_date":"2026-07-15","nav":13.1712,"day_change_pct":-0.0068},{"nav_date":"2026-07-14","nav":13.1721,"day_change_pct":-0.0099},{"nav_date":"2026-07-13","nav":13.1734,"day_change_pct":-0.0402},{"nav_date":"2026-07-12","nav":13.1787,"day_change_pct":0.0304},{"nav_date":"2026-07-10","nav":13.1747,"day_change_pct":0.0053},{"nav_date":"2026-07-09","nav":13.174,"day_change_pct":-0.0008},{"nav_date":"2026-07-08","nav":13.1741,"day_change_pct":-0.0091},{"nav_date":"2026-07-07","nav":13.1753,"day_change_pct":-0.0129},{"nav_date":"2026-07-06","nav":13.177,"day_change_pct":-0.0531},{"nav_date":"2026-07-05","nav":13.184,"day_change_pct":0.0303},{"nav_date":"2026-07-03","nav":13.18,"day_change_pct":-0.0046},{"nav_date":"2026-07-02","nav":13.1806,"day_change_pct":0.0015},{"nav_date":"2026-07-01","nav":13.1804,"day_change_pct":0.0137},{"nav_date":"2026-06-30","nav":13.1786,"day_change_pct":0.022},{"nav_date":"2026-06-29","nav":13.1757,"day_change_pct":-0.0599},{"nav_date":"2026-06-28","nav":13.1836,"day_change_pct":0.0478},{"nav_date":"2026-06-25","nav":13.1773,"day_change_pct":-0.0008},{"nav_date":"2026-06-24","nav":13.1774,"day_change_pct":-0.0015},{"nav_date":"2026-06-23","nav":13.1776,"day_change_pct":-0.0053},{"nav_date":"2026-06-22","nav":13.1783,"day_change_pct":-0.0432},{"nav_date":"2026-06-21","nav":13.184,"day_change_pct":0.0303},{"nav_date":"2026-06-19","nav":13.18,"day_change_pct":-0.003},{"nav_date":"2026-06-18","nav":13.1804,"day_change_pct":-0.003},{"nav_date":"2026-06-17","nav":13.1808,"day_change_pct":-0.0061},{"nav_date":"2026-06-16","nav":13.1816,"day_change_pct":0.0053},{"nav_date":"2026-06-15","nav":13.1809,"day_change_pct":-0.025},{"nav_date":"2026-06-14","nav":13.1842,"day_change_pct":0.0311},{"nav_date":"2026-06-12","nav":13.1801,"day_change_pct":0.0023},{"nav_date":"2026-06-11","nav":13.1798,"day_change_pct":-0.0053},{"nav_date":"2026-06-10","nav":13.1805,"day_change_pct":0.0023},{"nav_date":"2026-06-09","nav":13.1802,"day_change_pct":0.0182},{"nav_date":"2026-06-08","nav":13.1778,"day_change_pct":-0.0334},{"nav_date":"2026-06-07","nav":13.1822,"day_change_pct":0.0341},{"nav_date":"2026-06-05","nav":13.1777,"day_change_pct":0.0159},{"nav_date":"2026-06-04","nav":13.1756,"day_change_pct":0.0076},{"nav_date":"2026-06-03","nav":13.1746,"day_change_pct":-0.0053},{"nav_date":"2026-06-02","nav":13.1753,"day_change_pct":-0.0061},{"nav_date":"2026-06-01","nav":13.1761,"day_change_pct":-0.0273},{"nav_date":"2026-05-31","nav":13.1797,"day_change_pct":0.0349},{"nav_date":"2026-05-29","nav":13.1751,"day_change_pct":0.0015},{"nav_date":"2026-05-28","nav":13.1749,"day_change_pct":0.0175},{"nav_date":"2026-05-27","nav":13.1726,"day_change_pct":-0.0023},{"nav_date":"2026-05-26","nav":13.1729,"day_change_pct":-0.0061},{"nav_date":"2026-05-25","nav":13.1737,"day_change_pct":-0.047},{"nav_date":"2026-05-24","nav":13.1799,"day_change_pct":0.0342},{"nav_date":"2026-05-22","nav":13.1754,"day_change_pct":-0.0053},{"nav_date":"2026-05-21","nav":13.1761,"day_change_pct":-0.0129},{"nav_date":"2026-05-20","nav":13.1778,"day_change_pct":-0.0114},{"nav_date":"2026-05-19","nav":13.1793,"day_change_pct":-0.0091},{"nav_date":"2026-05-18","nav":13.1805,"day_change_pct":-0.0455},{"nav_date":"2026-05-17","nav":13.1865,"day_change_pct":0.0326},{"nav_date":"2026-05-15","nav":13.1822,"day_change_pct":-0.0061},{"nav_date":"2026-05-14","nav":13.183,"day_change_pct":-0.0205},{"nav_date":"2026-05-13","nav":13.1857,"day_change_pct":-0.0114},{"nav_date":"2026-05-12","nav":13.1872,"day_change_pct":-0.0091},{"nav_date":"2026-05-11","nav":13.1884,"day_change_pct":-0.0447},{"nav_date":"2026-05-10","nav":13.1943,"day_change_pct":0.0296},{"nav_date":"2026-05-08","nav":13.1904,"day_change_pct":-0.003},{"nav_date":"2026-05-07","nav":13.1908,"day_change_pct":-0.0038},{"nav_date":"2026-05-06","nav":13.1913,"day_change_pct":-0.0053},{"nav_date":"2026-05-05","nav":13.192,"day_change_pct":-0.0068},{"nav_date":"2026-05-04","nav":13.1929,"day_change_pct":-0.0614},{"nav_date":"2026-05-03","nav":13.201,"day_change_pct":0.0447},{"nav_date":"2026-04-30","nav":13.1951,"day_change_pct":-0.0068},{"nav_date":"2026-04-29","nav":13.196,"day_change_pct":-0.0076},{"nav_date":"2026-04-28","nav":13.197,"day_change_pct":-0.0068},{"nav_date":"2026-04-27","nav":13.1979,"day_change_pct":-0.0424},{"nav_date":"2026-04-26","nav":13.2035,"day_change_pct":0.0288},{"nav_date":"2026-04-24","nav":13.1997,"day_change_pct":-0.0061},{"nav_date":"2026-04-23","nav":13.2005,"day_change_pct":-0.0091},{"nav_date":"2026-04-22","nav":13.2017,"day_change_pct":-0.0053},{"nav_date":"2026-04-21","nav":13.2024,"day_change_pct":-0.0061},{"nav_date":"2026-04-20","nav":13.2032,"day_change_pct":-0.0394},{"nav_date":"2026-04-19","nav":13.2084,"day_change_pct":0.028},{"nav_date":"2026-04-17","nav":13.2047,"day_change_pct":-0.0053},{"nav_date":"2026-04-16","nav":13.2054,"day_change_pct":-0.0038},{"nav_date":"2026-04-15","nav":13.2059,"day_change_pct":-0.0204},{"nav_date":"2026-04-14","nav":13.2086,"day_change_pct":0.0136},{"nav_date":"2026-04-13","nav":13.2068,"day_change_pct":-0.0333},{"nav_date":"2026-04-12","nav":13.2112,"day_change_pct":0.028},{"nav_date":"2026-04-10","nav":13.2075,"day_change_pct":-0.003},{"nav_date":"2026-04-09","nav":13.2079,"day_change_pct":0.0038},{"nav_date":"2026-04-08","nav":13.2074,"day_change_pct":0.003},{"nav_date":"2026-04-07","nav":13.207,"day_change_pct":0.0},{"nav_date":"2026-04-06","nav":13.207,"day_change_pct":-0.0507},{"nav_date":"2026-04-05","nav":13.2137,"day_change_pct":0.0454},{"nav_date":"2026-04-02","nav":13.2077,"day_change_pct":0.025},{"nav_date":"2026-04-01","nav":13.2044,"day_change_pct":0.0182},{"nav_date":"2026-03-31","nav":13.202,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":13.1996,"day_change_pct":-0.0242},{"nav_date":"2026-03-29","nav":13.2028,"day_change_pct":0.0356},{"nav_date":"2026-03-27","nav":13.1981,"day_change_pct":-0.0189},{"nav_date":"2026-03-26","nav":13.2006,"day_change_pct":0.0182},{"nav_date":"2026-03-25","nav":13.1982,"day_change_pct":-0.0015},{"nav_date":"2026-03-24","nav":13.1984,"day_change_pct":-0.0076},{"nav_date":"2026-03-23","nav":13.1994,"day_change_pct":-0.0409},{"nav_date":"2026-03-22","nav":13.2048,"day_change_pct":0.0364},{"nav_date":"2026-03-20","nav":13.2,"day_change_pct":-0.0273},{"nav_date":"2026-03-19","nav":13.2036,"day_change_pct":0.0182},{"nav_date":"2026-03-18","nav":13.2012,"day_change_pct":0.0008},{"nav_date":"2026-03-17","nav":13.2011,"day_change_pct":0.003},{"nav_date":"2026-03-16","nav":13.2007,"day_change_pct":-0.05},{"nav_date":"2026-03-15","nav":13.2073,"day_change_pct":0.0356},{"nav_date":"2026-03-13","nav":13.2026,"day_change_pct":-0.0121},{"nav_date":"2026-03-12","nav":13.2042,"day_change_pct":-0.0053},{"nav_date":"2026-03-11","nav":13.2049,"day_change_pct":-0.0045},{"nav_date":"2026-03-10","nav":13.2055,"day_change_pct":-0.0023},{"nav_date":"2026-03-09","nav":13.2058,"day_change_pct":-0.0431},{"nav_date":"2026-03-08","nav":13.2115,"day_change_pct":0.0326},{"nav_date":"2026-03-06","nav":13.2072,"day_change_pct":-0.0008},{"nav_date":"2026-03-05","nav":13.2073,"day_change_pct":-0.0083},{"nav_date":"2026-03-04","nav":13.2084,"day_change_pct":-0.0242},{"nav_date":"2026-03-03","nav":13.2116,"day_change_pct":0.0167},{"nav_date":"2026-03-02","nav":13.2094,"day_change_pct":-0.0394},{"nav_date":"2026-03-01","nav":13.2146,"day_change_pct":0.0341},{"nav_date":"2026-02-27","nav":13.2101,"day_change_pct":-0.0015},{"nav_date":"2026-02-26","nav":13.2103,"day_change_pct":-0.0045},{"nav_date":"2026-02-25","nav":13.2109,"day_change_pct":-0.0068},{"nav_date":"2026-02-24","nav":13.2118,"day_change_pct":-0.0053},{"nav_date":"2026-02-23","nav":13.2125,"day_change_pct":-0.0386},{"nav_date":"2026-02-22","nav":13.2176,"day_change_pct":0.0333},{"nav_date":"2026-02-20","nav":13.2132,"day_change_pct":-0.0197},{"nav_date":"2026-02-19","nav":13.2158,"day_change_pct":0.0159},{"nav_date":"2026-02-18","nav":13.2137,"day_change_pct":-0.0068},{"nav_date":"2026-02-17","nav":13.2146,"day_change_pct":-0.0045},{"nav_date":"2026-02-16","nav":13.2152,"day_change_pct":-0.0356},{"nav_date":"2026-02-15","nav":13.2199,"day_change_pct":0.0325},{"nav_date":"2026-02-13","nav":13.2156,"day_change_pct":0.0053},{"nav_date":"2026-02-12","nav":13.2149,"day_change_pct":0.0023},{"nav_date":"2026-02-11","nav":13.2146,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":13.2146,"day_change_pct":-0.0008},{"nav_date":"2026-02-09","nav":13.2147,"day_change_pct":-0.0386},{"nav_date":"2026-02-08","nav":13.2198,"day_change_pct":0.0333},{"nav_date":"2026-02-06","nav":13.2154,"day_change_pct":-0.0045},{"nav_date":"2026-02-05","nav":13.216,"day_change_pct":0.003},{"nav_date":"2026-02-04","nav":13.2156,"day_change_pct":0.0091},{"nav_date":"2026-02-03","nav":13.2144,"day_change_pct":0.0174},{"nav_date":"2026-02-02","nav":13.2121,"day_change_pct":-0.0257},{"nav_date":"2026-02-01","nav":13.2155,"day_change_pct":0.0356},{"nav_date":"2026-01-30","nav":13.2108,"day_change_pct":-0.0023},{"nav_date":"2026-01-29","nav":13.2111,"day_change_pct":-0.0068},{"nav_date":"2026-01-28","nav":13.212,"day_change_pct":-0.0076},{"nav_date":"2026-01-27","nav":13.213,"day_change_pct":-0.059},{"nav_date":"2026-01-26","nav":13.2208,"day_change_pct":0.0484},{"nav_date":"2026-01-23","nav":13.2144,"day_change_pct":-0.0045},{"nav_date":"2026-01-22","nav":13.215,"day_change_pct":0.0023},{"nav_date":"2026-01-21","nav":13.2147,"day_change_pct":-0.0061},{"nav_date":"2026-01-20","nav":13.2155,"day_change_pct":-0.0106},{"nav_date":"2026-01-19","nav":13.2169,"day_change_pct":-0.0484},{"nav_date":"2026-01-18","nav":13.2233,"day_change_pct":0.0303},{"nav_date":"2026-01-16","nav":13.2193,"day_change_pct":-0.025},{"nav_date":"2026-01-15","nav":13.2226,"day_change_pct":0.0151},{"nav_date":"2026-01-14","nav":13.2206,"day_change_pct":-0.0038},{"nav_date":"2026-01-13","nav":13.2211,"day_change_pct":-0.0061},{"nav_date":"2026-01-12","nav":13.2219,"day_change_pct":-0.0378},{"nav_date":"2026-01-11","nav":13.2269,"day_change_pct":0.031},{"nav_date":"2026-01-09","nav":13.2228,"day_change_pct":-0.006},{"nav_date":"2026-01-08","nav":13.2236,"day_change_pct":-0.0098},{"nav_date":"2026-01-07","nav":13.2249,"day_change_pct":-0.0098},{"nav_date":"2026-01-06","nav":13.2262,"day_change_pct":-0.0038},{"nav_date":"2026-01-05","nav":13.2267,"day_change_pct":-0.037},{"nav_date":"2026-01-04","nav":13.2316,"day_change_pct":0.0318},{"nav_date":"2026-01-02","nav":13.2274,"day_change_pct":-0.0038},{"nav_date":"2026-01-01","nav":13.2279,"day_change_pct":-0.0023},{"nav_date":"2025-12-31","nav":13.2282,"day_change_pct":0.0219},{"nav_date":"2025-12-30","nav":13.2253,"day_change_pct":-0.0129},{"nav_date":"2025-12-29","nav":13.227,"day_change_pct":-0.0385},{"nav_date":"2025-12-28","nav":13.2321,"day_change_pct":0.031},{"nav_date":"2025-12-26","nav":13.228,"day_change_pct":-0.0234},{"nav_date":"2025-12-25","nav":13.2311,"day_change_pct":0.0159},{"nav_date":"2025-12-24","nav":13.229,"day_change_pct":-0.0008},{"nav_date":"2025-12-23","nav":13.2291,"day_change_pct":-0.003},{"nav_date":"2025-12-22","nav":13.2295,"day_change_pct":-0.0363},{"nav_date":"2025-12-21","nav":13.2343,"day_change_pct":0.031},{"nav_date":"2025-12-19","nav":13.2302,"day_change_pct":-0.0023},{"nav_date":"2025-12-18","nav":13.2305,"day_change_pct":-0.0015},{"nav_date":"2025-12-17","nav":13.2307,"day_change_pct":-0.0015},{"nav_date":"2025-12-16","nav":13.2309,"day_change_pct":-0.0053},{"nav_date":"2025-12-15","nav":13.2316,"day_change_pct":-0.0393},{"nav_date":"2025-12-14","nav":13.2368,"day_change_pct":0.0317},{"nav_date":"2025-12-12","nav":13.2326,"day_change_pct":-0.0023},{"nav_date":"2025-12-11","nav":13.2329,"day_change_pct":-0.0053},{"nav_date":"2025-12-10","nav":13.2336,"day_change_pct":-0.0076},{"nav_date":"2025-12-09","nav":13.2346,"day_change_pct":-0.0083},{"nav_date":"2025-12-08","nav":13.2357,"day_change_pct":-0.0385},{"nav_date":"2025-12-07","nav":13.2408,"day_change_pct":0.031},{"nav_date":"2025-12-05","nav":13.2367,"day_change_pct":0.0076},{"nav_date":"2025-12-04","nav":13.2357,"day_change_pct":-0.0045},{"nav_date":"2025-12-03","nav":13.2363,"day_change_pct":-0.0053},{"nav_date":"2025-12-02","nav":13.237,"day_change_pct":-0.0023},{"nav_date":"2025-12-01","nav":13.2373,"day_change_pct":-0.0385},{"nav_date":"2025-11-30","nav":13.2424,"day_change_pct":0.031},{"nav_date":"2025-11-28","nav":13.2383,"day_change_pct":-0.003},{"nav_date":"2025-11-27","nav":13.2387,"day_change_pct":-0.0038},{"nav_date":"2025-11-26","nav":13.2392,"day_change_pct":-0.0038},{"nav_date":"2025-11-25","nav":13.2397,"day_change_pct":-0.003}],"total":4382,"page":1,"page_size":250}