{"fund_details":{"scheme_code":120835,"scheme_name":"quant Focused Fund - IDCW Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF966L01838","isin_reinvest":"INF966L01846","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":60.2844,"day_change_pct":1.0673},{"nav_date":"2026-09-16","nav":59.6478,"day_change_pct":0.0168},{"nav_date":"2026-09-15","nav":59.6378,"day_change_pct":-1.9347},{"nav_date":"2026-09-11","nav":60.8144,"day_change_pct":-0.5834},{"nav_date":"2026-09-10","nav":61.1713,"day_change_pct":-0.6695},{"nav_date":"2026-09-09","nav":61.5836,"day_change_pct":0.4232},{"nav_date":"2026-09-08","nav":61.3241,"day_change_pct":0.4024},{"nav_date":"2026-09-07","nav":61.0783,"day_change_pct":-0.3},{"nav_date":"2026-09-04","nav":61.2621,"day_change_pct":0.5106},{"nav_date":"2026-09-03","nav":60.9509,"day_change_pct":0.126},{"nav_date":"2026-09-02","nav":60.8742,"day_change_pct":0.0837},{"nav_date":"2026-09-01","nav":60.8233,"day_change_pct":-0.8753},{"nav_date":"2026-08-31","nav":61.3604,"day_change_pct":-2.1247},{"nav_date":"2026-08-28","nav":62.6924,"day_change_pct":0.2903},{"nav_date":"2026-08-27","nav":62.5109,"day_change_pct":0.0195},{"nav_date":"2026-08-26","nav":62.4987,"day_change_pct":-0.058},{"nav_date":"2026-08-25","nav":62.535,"day_change_pct":1.3169},{"nav_date":"2026-08-24","nav":61.7222,"day_change_pct":0.4015},{"nav_date":"2026-08-21","nav":61.4754,"day_change_pct":0.1905},{"nav_date":"2026-08-20","nav":61.3585,"day_change_pct":-0.0077},{"nav_date":"2026-08-19","nav":61.3632,"day_change_pct":-0.0853},{"nav_date":"2026-08-18","nav":61.4156,"day_change_pct":-0.6278},{"nav_date":"2026-08-17","nav":61.8036,"day_change_pct":-0.42},{"nav_date":"2026-08-14","nav":62.0643,"day_change_pct":0.6297},{"nav_date":"2026-08-13","nav":61.6759,"day_change_pct":0.0888},{"nav_date":"2026-08-12","nav":61.6212,"day_change_pct":-0.014},{"nav_date":"2026-08-11","nav":61.6298,"day_change_pct":-0.2447},{"nav_date":"2026-08-10","nav":61.781,"day_change_pct":-0.1036},{"nav_date":"2026-08-07","nav":61.8451,"day_change_pct":0.0434},{"nav_date":"2026-08-06","nav":61.8183,"day_change_pct":-0.4602},{"nav_date":"2026-08-05","nav":62.1041,"day_change_pct":0.7915},{"nav_date":"2026-08-04","nav":61.6164,"day_change_pct":-0.3427},{"nav_date":"2026-08-03","nav":61.8283,"day_change_pct":1.1203},{"nav_date":"2026-07-31","nav":61.1433,"day_change_pct":1.1677},{"nav_date":"2026-07-30","nav":60.4376,"day_change_pct":-0.4024},{"nav_date":"2026-07-29","nav":60.6818,"day_change_pct":1.103},{"nav_date":"2026-07-28","nav":60.0198,"day_change_pct":-0.9877},{"nav_date":"2026-07-27","nav":60.6185,"day_change_pct":0.5325},{"nav_date":"2026-07-24","nav":60.2974,"day_change_pct":-0.1654},{"nav_date":"2026-07-23","nav":60.3973,"day_change_pct":-1.5296},{"nav_date":"2026-07-22","nav":61.3355,"day_change_pct":-0.9054},{"nav_date":"2026-07-21","nav":61.8959,"day_change_pct":0.3183},{"nav_date":"2026-07-20","nav":61.6995,"day_change_pct":-0.1951},{"nav_date":"2026-07-17","nav":61.8201,"day_change_pct":-0.0218},{"nav_date":"2026-07-16","nav":61.8336,"day_change_pct":0.5891},{"nav_date":"2026-07-15","nav":61.4715,"day_change_pct":0.0838},{"nav_date":"2026-07-14","nav":61.42,"day_change_pct":0.2764},{"nav_date":"2026-07-13","nav":61.2507,"day_change_pct":0.5329},{"nav_date":"2026-07-10","nav":60.926,"day_change_pct":1.1697},{"nav_date":"2026-07-09","nav":60.2216,"day_change_pct":1.0818},{"nav_date":"2026-07-08","nav":59.5771,"day_change_pct":-1.2331},{"nav_date":"2026-07-07","nav":60.3209,"day_change_pct":-1.1068},{"nav_date":"2026-07-06","nav":60.996,"day_change_pct":0.3511},{"nav_date":"2026-07-03","nav":60.7826,"day_change_pct":0.7058},{"nav_date":"2026-07-02","nav":60.3566,"day_change_pct":0.1066},{"nav_date":"2026-07-01","nav":60.2923,"day_change_pct":0.6479},{"nav_date":"2026-06-30","nav":59.9042,"day_change_pct":0.3765},{"nav_date":"2026-06-29","nav":59.6795,"day_change_pct":-0.5191},{"nav_date":"2026-06-25","nav":59.9909,"day_change_pct":-0.0731},{"nav_date":"2026-06-24","nav":60.0348,"day_change_pct":0.8581},{"nav_date":"2026-06-23","nav":59.524,"day_change_pct":-1.5129},{"nav_date":"2026-06-22","nav":60.4384,"day_change_pct":0.0666},{"nav_date":"2026-06-19","nav":60.3982,"day_change_pct":0.2908},{"nav_date":"2026-06-18","nav":60.2231,"day_change_pct":0.9892},{"nav_date":"2026-06-17","nav":59.6332,"day_change_pct":0.3401},{"nav_date":"2026-06-16","nav":59.4311,"day_change_pct":0.2221},{"nav_date":"2026-06-15","nav":59.2994,"day_change_pct":1.3279},{"nav_date":"2026-06-12","nav":58.5223,"day_change_pct":1.6353},{"nav_date":"2026-06-11","nav":57.5807,"day_change_pct":-0.779},{"nav_date":"2026-06-10","nav":58.0328,"day_change_pct":-1.672},{"nav_date":"2026-06-09","nav":59.0196,"day_change_pct":1.3793},{"nav_date":"2026-06-08","nav":58.2166,"day_change_pct":-1.2401},{"nav_date":"2026-06-05","nav":58.9476,"day_change_pct":0.8154},{"nav_date":"2026-06-04","nav":58.4708,"day_change_pct":-0.2578},{"nav_date":"2026-06-03","nav":58.6219,"day_change_pct":-0.611},{"nav_date":"2026-06-02","nav":58.9823,"day_change_pct":0.5762},{"nav_date":"2026-06-01","nav":58.6444,"day_change_pct":-1.4499},{"nav_date":"2026-05-29","nav":59.5072,"day_change_pct":-0.1257},{"nav_date":"2026-05-27","nav":59.5821,"day_change_pct":0.9343},{"nav_date":"2026-05-26","nav":59.0306,"day_change_pct":0.7933},{"nav_date":"2026-05-25","nav":58.566,"day_change_pct":1.7833},{"nav_date":"2026-05-22","nav":57.5399,"day_change_pct":0.6387},{"nav_date":"2026-05-21","nav":57.1747,"day_change_pct":0.1036},{"nav_date":"2026-05-20","nav":57.1155,"day_change_pct":0.4389},{"nav_date":"2026-05-19","nav":56.8659,"day_change_pct":0.2079},{"nav_date":"2026-05-18","nav":56.7479,"day_change_pct":-0.1244},{"nav_date":"2026-05-15","nav":56.8186,"day_change_pct":-0.7057},{"nav_date":"2026-05-14","nav":57.2224,"day_change_pct":2.0125},{"nav_date":"2026-05-13","nav":56.0935,"day_change_pct":1.4945},{"nav_date":"2026-05-12","nav":55.2675,"day_change_pct":-2.9185},{"nav_date":"2026-05-11","nav":56.929,"day_change_pct":-1.0313},{"nav_date":"2026-05-08","nav":57.5222,"day_change_pct":-0.4484},{"nav_date":"2026-05-07","nav":57.7813,"day_change_pct":0.7143},{"nav_date":"2026-05-06","nav":57.3715,"day_change_pct":1.9092},{"nav_date":"2026-05-05","nav":56.2967,"day_change_pct":0.1558},{"nav_date":"2026-05-04","nav":56.2091,"day_change_pct":1.7264},{"nav_date":"2026-04-30","nav":55.2552,"day_change_pct":-0.2437},{"nav_date":"2026-04-29","nav":55.3902,"day_change_pct":-0.0927},{"nav_date":"2026-04-28","nav":55.4416,"day_change_pct":0.4792},{"nav_date":"2026-04-27","nav":55.1772,"day_change_pct":1.0381},{"nav_date":"2026-04-24","nav":54.6103,"day_change_pct":-0.4218},{"nav_date":"2026-04-23","nav":54.8416,"day_change_pct":-0.7923},{"nav_date":"2026-04-22","nav":55.2796,"day_change_pct":0.9107},{"nav_date":"2026-04-21","nav":54.7807,"day_change_pct":1.3339},{"nav_date":"2026-04-20","nav":54.0596,"day_change_pct":-0.1247},{"nav_date":"2026-04-17","nav":54.1271,"day_change_pct":0.3759},{"nav_date":"2026-04-16","nav":53.9244,"day_change_pct":0.4697},{"nav_date":"2026-04-15","nav":53.6723,"day_change_pct":1.3825},{"nav_date":"2026-04-13","nav":52.9404,"day_change_pct":-0.5597},{"nav_date":"2026-04-10","nav":53.2384,"day_change_pct":2.4038},{"nav_date":"2026-04-09","nav":51.9887,"day_change_pct":-0.4267},{"nav_date":"2026-04-08","nav":52.2115,"day_change_pct":5.8179},{"nav_date":"2026-04-07","nav":49.3409,"day_change_pct":0.6009},{"nav_date":"2026-04-06","nav":49.0462,"day_change_pct":1.857},{"nav_date":"2026-04-02","nav":48.152,"day_change_pct":-0.7355},{"nav_date":"2026-04-01","nav":48.5088,"day_change_pct":2.5081},{"nav_date":"2026-03-31","nav":47.3219,"day_change_pct":0.0015},{"nav_date":"2026-03-30","nav":47.3212,"day_change_pct":-2.6187},{"nav_date":"2026-03-27","nav":48.5937,"day_change_pct":-2.6882},{"nav_date":"2026-03-25","nav":49.9361,"day_change_pct":2.0846},{"nav_date":"2026-03-24","nav":48.9164,"day_change_pct":2.4942},{"nav_date":"2026-03-23","nav":47.726,"day_change_pct":-4.197},{"nav_date":"2026-03-20","nav":49.8168,"day_change_pct":-0.2747},{"nav_date":"2026-03-19","nav":49.954,"day_change_pct":-3.3645},{"nav_date":"2026-03-18","nav":51.6932,"day_change_pct":1.012},{"nav_date":"2026-03-17","nav":51.1753,"day_change_pct":0.6944},{"nav_date":"2026-03-16","nav":50.8224,"day_change_pct":0.4949},{"nav_date":"2026-03-13","nav":50.5721,"day_change_pct":-1.7928},{"nav_date":"2026-03-12","nav":51.4953,"day_change_pct":-0.3113},{"nav_date":"2026-03-11","nav":51.6561,"day_change_pct":-1.4905},{"nav_date":"2026-03-10","nav":52.4377,"day_change_pct":2.1373},{"nav_date":"2026-03-09","nav":51.3404,"day_change_pct":-2.0133},{"nav_date":"2026-03-06","nav":52.3953,"day_change_pct":-1.3702},{"nav_date":"2026-03-05","nav":53.1232,"day_change_pct":1.182},{"nav_date":"2026-03-04","nav":52.5026,"day_change_pct":-2.5566},{"nav_date":"2026-03-02","nav":53.8801,"day_change_pct":-1.548},{"nav_date":"2026-02-27","nav":54.7273,"day_change_pct":-1.7447},{"nav_date":"2026-02-26","nav":55.6991,"day_change_pct":-0.0508},{"nav_date":"2026-02-25","nav":55.7274,"day_change_pct":0.5342},{"nav_date":"2026-02-24","nav":55.4313,"day_change_pct":-0.5238},{"nav_date":"2026-02-23","nav":55.7232,"day_change_pct":0.6655},{"nav_date":"2026-02-20","nav":55.3548,"day_change_pct":0.0649},{"nav_date":"2026-02-19","nav":55.3189,"day_change_pct":-1.6897},{"nav_date":"2026-02-18","nav":56.2697,"day_change_pct":0.4013},{"nav_date":"2026-02-17","nav":56.0448,"day_change_pct":0.6078},{"nav_date":"2026-02-16","nav":55.7062,"day_change_pct":1.0791},{"nav_date":"2026-02-13","nav":55.1115,"day_change_pct":-1.7132},{"nav_date":"2026-02-12","nav":56.0721,"day_change_pct":0.0685},{"nav_date":"2026-02-11","nav":56.0337,"day_change_pct":0.2257},{"nav_date":"2026-02-10","nav":55.9075,"day_change_pct":0.3558},{"nav_date":"2026-02-09","nav":55.7093,"day_change_pct":1.2054},{"nav_date":"2026-02-06","nav":55.0458,"day_change_pct":-0.0648},{"nav_date":"2026-02-05","nav":55.0815,"day_change_pct":-0.4153},{"nav_date":"2026-02-04","nav":55.3112,"day_change_pct":0.6006},{"nav_date":"2026-02-03","nav":54.981,"day_change_pct":3.6062},{"nav_date":"2026-02-02","nav":53.0673,"day_change_pct":-1.2113},{"nav_date":"2026-01-30","nav":53.718,"day_change_pct":-0.56},{"nav_date":"2026-01-29","nav":54.0205,"day_change_pct":1.4169},{"nav_date":"2026-01-28","nav":53.2658,"day_change_pct":1.2254},{"nav_date":"2026-01-27","nav":52.621,"day_change_pct":1.2528},{"nav_date":"2026-01-23","nav":51.9699,"day_change_pct":-3.1253},{"nav_date":"2026-01-22","nav":53.6465,"day_change_pct":1.2691},{"nav_date":"2026-01-21","nav":52.9742,"day_change_pct":-1.0514},{"nav_date":"2026-01-20","nav":53.5371,"day_change_pct":-1.9408},{"nav_date":"2026-01-19","nav":54.5967,"day_change_pct":-0.4965},{"nav_date":"2026-01-16","nav":54.8691,"day_change_pct":-0.2775},{"nav_date":"2026-01-14","nav":55.0218,"day_change_pct":-0.4577},{"nav_date":"2026-01-13","nav":55.2748,"day_change_pct":-0.2606},{"nav_date":"2026-01-12","nav":55.4192,"day_change_pct":0.0484},{"nav_date":"2026-01-09","nav":55.3924,"day_change_pct":-1.4556},{"nav_date":"2026-01-08","nav":56.2106,"day_change_pct":-1.4323},{"nav_date":"2026-01-07","nav":57.0274,"day_change_pct":0.1947},{"nav_date":"2026-01-06","nav":56.9166,"day_change_pct":0.0835},{"nav_date":"2026-01-05","nav":56.8691,"day_change_pct":0.1127},{"nav_date":"2026-01-02","nav":56.8051,"day_change_pct":0.4245},{"nav_date":"2026-01-01","nav":56.565,"day_change_pct":0.8934},{"nav_date":"2025-12-31","nav":56.0641,"day_change_pct":0.7409},{"nav_date":"2025-12-30","nav":55.6518,"day_change_pct":0.2927},{"nav_date":"2025-12-29","nav":55.4894,"day_change_pct":-0.531},{"nav_date":"2025-12-26","nav":55.7856,"day_change_pct":-0.3232},{"nav_date":"2025-12-24","nav":55.9665,"day_change_pct":-0.2364},{"nav_date":"2025-12-23","nav":56.0991,"day_change_pct":-0.2044},{"nav_date":"2025-12-22","nav":56.214,"day_change_pct":0.2801},{"nav_date":"2025-12-19","nav":56.057,"day_change_pct":0.9205},{"nav_date":"2025-12-18","nav":55.5457,"day_change_pct":-0.0799},{"nav_date":"2025-12-17","nav":55.5901,"day_change_pct":-0.5661},{"nav_date":"2025-12-16","nav":55.9066,"day_change_pct":-0.6868},{"nav_date":"2025-12-15","nav":56.2932,"day_change_pct":-0.1338},{"nav_date":"2025-12-12","nav":56.3686,"day_change_pct":0.6221},{"nav_date":"2025-12-11","nav":56.0201,"day_change_pct":1.4139},{"nav_date":"2025-12-10","nav":55.2391,"day_change_pct":-0.3699},{"nav_date":"2025-12-09","nav":55.4442,"day_change_pct":-0.1398},{"nav_date":"2025-12-08","nav":55.5218,"day_change_pct":-1.5358},{"nav_date":"2025-12-05","nav":56.3878,"day_change_pct":0.7047},{"nav_date":"2025-12-04","nav":55.9932,"day_change_pct":0.4134},{"nav_date":"2025-12-03","nav":55.7627,"day_change_pct":-0.7009},{"nav_date":"2025-12-02","nav":56.1563,"day_change_pct":-0.4384},{"nav_date":"2025-12-01","nav":56.4036,"day_change_pct":-0.11},{"nav_date":"2025-11-28","nav":56.4657,"day_change_pct":0.0723},{"nav_date":"2025-11-27","nav":56.4249,"day_change_pct":-0.1847},{"nav_date":"2025-11-26","nav":56.5293,"day_change_pct":1.1527},{"nav_date":"2025-11-25","nav":55.8851,"day_change_pct":-0.4462},{"nav_date":"2025-11-24","nav":56.1356,"day_change_pct":-0.386},{"nav_date":"2025-11-21","nav":56.3531,"day_change_pct":-0.7543},{"nav_date":"2025-11-20","nav":56.7814,"day_change_pct":0.1939},{"nav_date":"2025-11-19","nav":56.6715,"day_change_pct":0.1099},{"nav_date":"2025-11-18","nav":56.6093,"day_change_pct":-0.758},{"nav_date":"2025-11-17","nav":57.0417,"day_change_pct":0.4123},{"nav_date":"2025-11-14","nav":56.8075,"day_change_pct":0.1029},{"nav_date":"2025-11-13","nav":56.7491,"day_change_pct":0.0732},{"nav_date":"2025-11-12","nav":56.7076,"day_change_pct":0.6442},{"nav_date":"2025-11-11","nav":56.3446,"day_change_pct":0.0398},{"nav_date":"2025-11-10","nav":56.3222,"day_change_pct":0.1341},{"nav_date":"2025-11-07","nav":56.2468,"day_change_pct":0.3746},{"nav_date":"2025-11-06","nav":56.0369,"day_change_pct":-1.0253},{"nav_date":"2025-11-04","nav":56.6174,"day_change_pct":-1.0313},{"nav_date":"2025-11-03","nav":57.2074,"day_change_pct":0.2532},{"nav_date":"2025-10-31","nav":57.0629,"day_change_pct":-0.6486},{"nav_date":"2025-10-30","nav":57.4354,"day_change_pct":-0.2421},{"nav_date":"2025-10-29","nav":57.5748,"day_change_pct":1.0923},{"nav_date":"2025-10-28","nav":56.9527,"day_change_pct":0.0133},{"nav_date":"2025-10-27","nav":56.9451,"day_change_pct":0.6159},{"nav_date":"2025-10-24","nav":56.5965,"day_change_pct":-0.1734},{"nav_date":"2025-10-23","nav":56.6948,"day_change_pct":0.2786},{"nav_date":"2025-10-20","nav":56.5373,"day_change_pct":0.7283},{"nav_date":"2025-10-17","nav":56.1285,"day_change_pct":-0.3851},{"nav_date":"2025-10-16","nav":56.3455,"day_change_pct":0.4998},{"nav_date":"2025-10-15","nav":56.0653,"day_change_pct":1.3473},{"nav_date":"2025-10-14","nav":55.32,"day_change_pct":-0.5653},{"nav_date":"2025-10-13","nav":55.6345,"day_change_pct":-0.1986},{"nav_date":"2025-10-10","nav":55.7452,"day_change_pct":0.6698},{"nav_date":"2025-10-09","nav":55.3743,"day_change_pct":0.5911},{"nav_date":"2025-10-08","nav":55.0489,"day_change_pct":-0.9044},{"nav_date":"2025-10-07","nav":55.5513,"day_change_pct":-0.0561},{"nav_date":"2025-10-06","nav":55.5825,"day_change_pct":0.4123},{"nav_date":"2025-10-03","nav":55.3543,"day_change_pct":0.4313},{"nav_date":"2025-10-01","nav":55.1166,"day_change_pct":0.6751},{"nav_date":"2025-09-30","nav":54.747,"day_change_pct":0.0208},{"nav_date":"2025-09-29","nav":54.7356,"day_change_pct":0.6458},{"nav_date":"2025-09-26","nav":54.3844,"day_change_pct":-1.0466},{"nav_date":"2025-09-25","nav":54.9596,"day_change_pct":-1.0477},{"nav_date":"2025-09-24","nav":55.5415,"day_change_pct":-0.7628},{"nav_date":"2025-09-23","nav":55.9684,"day_change_pct":0.1851},{"nav_date":"2025-09-22","nav":55.865,"day_change_pct":0.0088},{"nav_date":"2025-09-19","nav":55.8601,"day_change_pct":0.3242},{"nav_date":"2025-09-18","nav":55.6796,"day_change_pct":0.0156},{"nav_date":"2025-09-17","nav":55.6709,"day_change_pct":0.5463},{"nav_date":"2025-09-16","nav":55.3684,"day_change_pct":0.5824},{"nav_date":"2025-09-15","nav":55.0478,"day_change_pct":0.385},{"nav_date":"2025-09-12","nav":54.8367,"day_change_pct":0.1798}],"total":3377,"page":1,"page_size":250}