{"fund_details":{"scheme_code":120832,"scheme_name":"quant Infrastructure Fund - IDCW Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF966L01705","isin_reinvest":"INF966L01713","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":45.7498,"day_change_pct":1.2932},{"nav_date":"2026-09-16","nav":45.1657,"day_change_pct":0.2408},{"nav_date":"2026-09-15","nav":45.0572,"day_change_pct":-2.3739},{"nav_date":"2026-09-11","nav":46.1528,"day_change_pct":-0.3351},{"nav_date":"2026-09-10","nav":46.308,"day_change_pct":-0.2346},{"nav_date":"2026-09-09","nav":46.4169,"day_change_pct":0.6793},{"nav_date":"2026-09-08","nav":46.1037,"day_change_pct":-0.4661},{"nav_date":"2026-09-07","nav":46.3196,"day_change_pct":-0.4687},{"nav_date":"2026-09-04","nav":46.5377,"day_change_pct":0.0781},{"nav_date":"2026-09-03","nav":46.5014,"day_change_pct":0.8587},{"nav_date":"2026-09-02","nav":46.1055,"day_change_pct":0.3858},{"nav_date":"2026-09-01","nav":45.9283,"day_change_pct":-0.4085},{"nav_date":"2026-08-31","nav":46.1167,"day_change_pct":-1.496},{"nav_date":"2026-08-28","nav":46.8171,"day_change_pct":-0.1859},{"nav_date":"2026-08-27","nav":46.9043,"day_change_pct":0.5154},{"nav_date":"2026-08-26","nav":46.6638,"day_change_pct":-0.2505},{"nav_date":"2026-08-25","nav":46.781,"day_change_pct":0.5085},{"nav_date":"2026-08-24","nav":46.5443,"day_change_pct":-0.336},{"nav_date":"2026-08-21","nav":46.7012,"day_change_pct":1.2229},{"nav_date":"2026-08-20","nav":46.137,"day_change_pct":0.2462},{"nav_date":"2026-08-19","nav":46.0237,"day_change_pct":0.1438},{"nav_date":"2026-08-18","nav":45.9576,"day_change_pct":-0.0631},{"nav_date":"2026-08-17","nav":45.9866,"day_change_pct":-0.3342},{"nav_date":"2026-08-14","nav":46.1408,"day_change_pct":0.2956},{"nav_date":"2026-08-13","nav":46.0048,"day_change_pct":-0.2206},{"nav_date":"2026-08-12","nav":46.1065,"day_change_pct":0.109},{"nav_date":"2026-08-11","nav":46.0563,"day_change_pct":-0.2789},{"nav_date":"2026-08-10","nav":46.1851,"day_change_pct":-0.0483},{"nav_date":"2026-08-07","nav":46.2074,"day_change_pct":0.6053},{"nav_date":"2026-08-06","nav":45.9294,"day_change_pct":-0.3132},{"nav_date":"2026-08-05","nav":46.0737,"day_change_pct":0.413},{"nav_date":"2026-08-04","nav":45.8842,"day_change_pct":-0.7381},{"nav_date":"2026-08-03","nav":46.2254,"day_change_pct":1.3219},{"nav_date":"2026-07-31","nav":45.6223,"day_change_pct":0.5543},{"nav_date":"2026-07-30","nav":45.3708,"day_change_pct":-0.3785},{"nav_date":"2026-07-29","nav":45.5432,"day_change_pct":0.3853},{"nav_date":"2026-07-28","nav":45.3684,"day_change_pct":-1.0808},{"nav_date":"2026-07-27","nav":45.8641,"day_change_pct":0.618},{"nav_date":"2026-07-24","nav":45.5824,"day_change_pct":0.4688},{"nav_date":"2026-07-23","nav":45.3697,"day_change_pct":-1.5453},{"nav_date":"2026-07-22","nav":46.0818,"day_change_pct":-1.5447},{"nav_date":"2026-07-21","nav":46.8048,"day_change_pct":-0.0553},{"nav_date":"2026-07-20","nav":46.8307,"day_change_pct":0.3923},{"nav_date":"2026-07-17","nav":46.6477,"day_change_pct":-0.1368},{"nav_date":"2026-07-16","nav":46.7116,"day_change_pct":0.119},{"nav_date":"2026-07-15","nav":46.6561,"day_change_pct":-0.6359},{"nav_date":"2026-07-14","nav":46.9547,"day_change_pct":0.0782},{"nav_date":"2026-07-13","nav":46.918,"day_change_pct":0.3145},{"nav_date":"2026-07-10","nav":46.7709,"day_change_pct":1.6315},{"nav_date":"2026-07-09","nav":46.0201,"day_change_pct":1.0349},{"nav_date":"2026-07-08","nav":45.5487,"day_change_pct":-1.2541},{"nav_date":"2026-07-07","nav":46.1272,"day_change_pct":-1.2287},{"nav_date":"2026-07-06","nav":46.701,"day_change_pct":0.4781},{"nav_date":"2026-07-03","nav":46.4788,"day_change_pct":-0.4118},{"nav_date":"2026-07-02","nav":46.671,"day_change_pct":0.3218},{"nav_date":"2026-07-01","nav":46.5213,"day_change_pct":0.5301},{"nav_date":"2026-06-30","nav":46.276,"day_change_pct":0.2098},{"nav_date":"2026-06-29","nav":46.1791,"day_change_pct":-0.4759},{"nav_date":"2026-06-25","nav":46.3999,"day_change_pct":0.3966},{"nav_date":"2026-06-24","nav":46.2166,"day_change_pct":0.415},{"nav_date":"2026-06-23","nav":46.0256,"day_change_pct":-1.4829},{"nav_date":"2026-06-22","nav":46.7184,"day_change_pct":0.7366},{"nav_date":"2026-06-19","nav":46.3768,"day_change_pct":0.4849},{"nav_date":"2026-06-18","nav":46.153,"day_change_pct":1.0383},{"nav_date":"2026-06-17","nav":45.6787,"day_change_pct":-0.096},{"nav_date":"2026-06-16","nav":45.7226,"day_change_pct":0.5177},{"nav_date":"2026-06-15","nav":45.4871,"day_change_pct":0.7366},{"nav_date":"2026-06-12","nav":45.1545,"day_change_pct":2.5232},{"nav_date":"2026-06-11","nav":44.0432,"day_change_pct":-1.0816},{"nav_date":"2026-06-10","nav":44.5248,"day_change_pct":-1.1823},{"nav_date":"2026-06-09","nav":45.0575,"day_change_pct":1.514},{"nav_date":"2026-06-08","nav":44.3855,"day_change_pct":-1.7128},{"nav_date":"2026-06-05","nav":45.159,"day_change_pct":0.3982},{"nav_date":"2026-06-04","nav":44.9799,"day_change_pct":-0.2645},{"nav_date":"2026-06-03","nav":45.0992,"day_change_pct":-0.6822},{"nav_date":"2026-06-02","nav":45.409,"day_change_pct":0.728},{"nav_date":"2026-06-01","nav":45.0808,"day_change_pct":-1.6646},{"nav_date":"2026-05-29","nav":45.8439,"day_change_pct":-0.8187},{"nav_date":"2026-05-27","nav":46.2223,"day_change_pct":1.2734},{"nav_date":"2026-05-26","nav":45.6411,"day_change_pct":1.7575},{"nav_date":"2026-05-25","nav":44.8528,"day_change_pct":2.3105},{"nav_date":"2026-05-22","nav":43.8399,"day_change_pct":0.1805},{"nav_date":"2026-05-21","nav":43.7609,"day_change_pct":0.1983},{"nav_date":"2026-05-20","nav":43.6743,"day_change_pct":0.23},{"nav_date":"2026-05-19","nav":43.5741,"day_change_pct":0.2259},{"nav_date":"2026-05-18","nav":43.4759,"day_change_pct":-1.0992},{"nav_date":"2026-05-15","nav":43.9591,"day_change_pct":-0.7906},{"nav_date":"2026-05-14","nav":44.3094,"day_change_pct":1.6756},{"nav_date":"2026-05-13","nav":43.5792,"day_change_pct":1.5792},{"nav_date":"2026-05-12","nav":42.9017,"day_change_pct":-3.1923},{"nav_date":"2026-05-11","nav":44.3164,"day_change_pct":-1.5397},{"nav_date":"2026-05-08","nav":45.0094,"day_change_pct":-0.5308},{"nav_date":"2026-05-07","nav":45.2496,"day_change_pct":0.7156},{"nav_date":"2026-05-06","nav":44.9281,"day_change_pct":0.9695},{"nav_date":"2026-05-05","nav":44.4967,"day_change_pct":0.2002},{"nav_date":"2026-05-04","nav":44.4078,"day_change_pct":1.6401},{"nav_date":"2026-04-30","nav":43.6912,"day_change_pct":-0.1479},{"nav_date":"2026-04-29","nav":43.7559,"day_change_pct":-0.3979},{"nav_date":"2026-04-28","nav":43.9307,"day_change_pct":0.7541},{"nav_date":"2026-04-27","nav":43.6019,"day_change_pct":1.2705},{"nav_date":"2026-04-24","nav":43.0549,"day_change_pct":-0.6358},{"nav_date":"2026-04-23","nav":43.3304,"day_change_pct":-0.5693},{"nav_date":"2026-04-22","nav":43.5785,"day_change_pct":1.7089},{"nav_date":"2026-04-21","nav":42.8463,"day_change_pct":0.9191},{"nav_date":"2026-04-20","nav":42.4561,"day_change_pct":-0.0014},{"nav_date":"2026-04-17","nav":42.4567,"day_change_pct":0.8914},{"nav_date":"2026-04-16","nav":42.0816,"day_change_pct":1.7336},{"nav_date":"2026-04-15","nav":41.3645,"day_change_pct":2.6407},{"nav_date":"2026-04-13","nav":40.3003,"day_change_pct":0.3119},{"nav_date":"2026-04-10","nav":40.175,"day_change_pct":2.3663},{"nav_date":"2026-04-09","nav":39.2463,"day_change_pct":-0.2929},{"nav_date":"2026-04-08","nav":39.3616,"day_change_pct":5.3734},{"nav_date":"2026-04-07","nav":37.3544,"day_change_pct":0.2009},{"nav_date":"2026-04-06","nav":37.2795,"day_change_pct":2.0534},{"nav_date":"2026-04-02","nav":36.5294,"day_change_pct":0.4747},{"nav_date":"2026-04-01","nav":36.3568,"day_change_pct":3.4562},{"nav_date":"2026-03-31","nav":35.1422,"day_change_pct":0.0006},{"nav_date":"2026-03-30","nav":35.142,"day_change_pct":-3.1455},{"nav_date":"2026-03-27","nav":36.2833,"day_change_pct":-2.204},{"nav_date":"2026-03-25","nav":37.101,"day_change_pct":1.7782},{"nav_date":"2026-03-24","nav":36.4528,"day_change_pct":2.1671},{"nav_date":"2026-03-23","nav":35.6796,"day_change_pct":-3.6611},{"nav_date":"2026-03-20","nav":37.0355,"day_change_pct":0.0673},{"nav_date":"2026-03-19","nav":37.0106,"day_change_pct":-3.0608},{"nav_date":"2026-03-18","nav":38.1792,"day_change_pct":1.3908},{"nav_date":"2026-03-17","nav":37.6555,"day_change_pct":1.0989},{"nav_date":"2026-03-16","nav":37.2462,"day_change_pct":-0.1183},{"nav_date":"2026-03-13","nav":37.2903,"day_change_pct":-2.7549},{"nav_date":"2026-03-12","nav":38.3467,"day_change_pct":0.5206},{"nav_date":"2026-03-11","nav":38.1481,"day_change_pct":-0.5527},{"nav_date":"2026-03-10","nav":38.3601,"day_change_pct":1.337},{"nav_date":"2026-03-09","nav":37.854,"day_change_pct":-2.0803},{"nav_date":"2026-03-06","nav":38.6582,"day_change_pct":-0.9942},{"nav_date":"2026-03-05","nav":39.0464,"day_change_pct":1.1879},{"nav_date":"2026-03-04","nav":38.588,"day_change_pct":-2.3141},{"nav_date":"2026-03-02","nav":39.5021,"day_change_pct":-1.9113},{"nav_date":"2026-02-27","nav":40.2718,"day_change_pct":-0.9706},{"nav_date":"2026-02-26","nav":40.6665,"day_change_pct":0.0438},{"nav_date":"2026-02-25","nav":40.6487,"day_change_pct":0.422},{"nav_date":"2026-02-24","nav":40.4779,"day_change_pct":-0.393},{"nav_date":"2026-02-23","nav":40.6376,"day_change_pct":0.14},{"nav_date":"2026-02-20","nav":40.5808,"day_change_pct":0.4988},{"nav_date":"2026-02-19","nav":40.3794,"day_change_pct":-1.7667},{"nav_date":"2026-02-18","nav":41.1056,"day_change_pct":0.0901},{"nav_date":"2026-02-17","nav":41.0686,"day_change_pct":0.9064},{"nav_date":"2026-02-16","nav":40.6997,"day_change_pct":0.6472},{"nav_date":"2026-02-13","nav":40.438,"day_change_pct":-2.0046},{"nav_date":"2026-02-12","nav":41.2652,"day_change_pct":-0.2767},{"nav_date":"2026-02-11","nav":41.3797,"day_change_pct":0.0883},{"nav_date":"2026-02-10","nav":41.3432,"day_change_pct":0.3084},{"nav_date":"2026-02-09","nav":41.2161,"day_change_pct":1.2449},{"nav_date":"2026-02-06","nav":40.7093,"day_change_pct":-0.1053},{"nav_date":"2026-02-05","nav":40.7522,"day_change_pct":-0.5044},{"nav_date":"2026-02-04","nav":40.9588,"day_change_pct":2.2661},{"nav_date":"2026-02-03","nav":40.0512,"day_change_pct":4.0458},{"nav_date":"2026-02-02","nav":38.4938,"day_change_pct":-0.452},{"nav_date":"2026-01-30","nav":38.6686,"day_change_pct":-0.06},{"nav_date":"2026-01-29","nav":38.6918,"day_change_pct":1.1011},{"nav_date":"2026-01-28","nav":38.2704,"day_change_pct":1.4597},{"nav_date":"2026-01-27","nav":37.7198,"day_change_pct":0.8341},{"nav_date":"2026-01-23","nav":37.4078,"day_change_pct":-3.1275},{"nav_date":"2026-01-22","nav":38.6155,"day_change_pct":1.217},{"nav_date":"2026-01-21","nav":38.1512,"day_change_pct":-0.6386},{"nav_date":"2026-01-20","nav":38.3964,"day_change_pct":-2.2331},{"nav_date":"2026-01-19","nav":39.2734,"day_change_pct":-0.7917},{"nav_date":"2026-01-16","nav":39.5868,"day_change_pct":-0.0336},{"nav_date":"2026-01-14","nav":39.6001,"day_change_pct":-0.4472},{"nav_date":"2026-01-13","nav":39.778,"day_change_pct":-0.3008},{"nav_date":"2026-01-12","nav":39.898,"day_change_pct":-0.4387},{"nav_date":"2026-01-09","nav":40.0738,"day_change_pct":-1.5381},{"nav_date":"2026-01-08","nav":40.6998,"day_change_pct":-1.8819},{"nav_date":"2026-01-07","nav":41.4804,"day_change_pct":-0.1826},{"nav_date":"2026-01-06","nav":41.5563,"day_change_pct":-0.6807},{"nav_date":"2026-01-05","nav":41.8411,"day_change_pct":-0.6572},{"nav_date":"2026-01-02","nav":42.1179,"day_change_pct":0.395},{"nav_date":"2026-01-01","nav":41.9522,"day_change_pct":0.8384},{"nav_date":"2025-12-31","nav":41.6034,"day_change_pct":0.8746},{"nav_date":"2025-12-30","nav":41.2427,"day_change_pct":0.1481},{"nav_date":"2025-12-29","nav":41.1817,"day_change_pct":-0.5909},{"nav_date":"2025-12-26","nav":41.4265,"day_change_pct":-0.3231},{"nav_date":"2025-12-24","nav":41.5608,"day_change_pct":-0.094},{"nav_date":"2025-12-23","nav":41.5999,"day_change_pct":0.1483},{"nav_date":"2025-12-22","nav":41.5383,"day_change_pct":0.4848},{"nav_date":"2025-12-19","nav":41.3379,"day_change_pct":1.006},{"nav_date":"2025-12-18","nav":40.9262,"day_change_pct":-0.647},{"nav_date":"2025-12-17","nav":41.1927,"day_change_pct":-0.7216},{"nav_date":"2025-12-16","nav":41.4921,"day_change_pct":-0.6432},{"nav_date":"2025-12-15","nav":41.7607,"day_change_pct":0.0314},{"nav_date":"2025-12-12","nav":41.7476,"day_change_pct":1.0764},{"nav_date":"2025-12-11","nav":41.303,"day_change_pct":0.8226},{"nav_date":"2025-12-10","nav":40.966,"day_change_pct":-0.4145},{"nav_date":"2025-12-09","nav":41.1365,"day_change_pct":0.725},{"nav_date":"2025-12-08","nav":40.8404,"day_change_pct":-2.3188},{"nav_date":"2025-12-05","nav":41.8099,"day_change_pct":0.2131},{"nav_date":"2025-12-04","nav":41.721,"day_change_pct":0.0089},{"nav_date":"2025-12-03","nav":41.7173,"day_change_pct":-0.9368},{"nav_date":"2025-12-02","nav":42.1118,"day_change_pct":-0.1439},{"nav_date":"2025-12-01","nav":42.1725,"day_change_pct":0.0017},{"nav_date":"2025-11-28","nav":42.1718,"day_change_pct":-0.0995},{"nav_date":"2025-11-27","nav":42.2138,"day_change_pct":0.1768},{"nav_date":"2025-11-26","nav":42.1393,"day_change_pct":1.23},{"nav_date":"2025-11-25","nav":41.6273,"day_change_pct":0.0673},{"nav_date":"2025-11-24","nav":41.5993,"day_change_pct":-0.8372},{"nav_date":"2025-11-21","nav":41.9505,"day_change_pct":-1.0646},{"nav_date":"2025-11-20","nav":42.4019,"day_change_pct":0.2165},{"nav_date":"2025-11-19","nav":42.3103,"day_change_pct":0.1612},{"nav_date":"2025-11-18","nav":42.2422,"day_change_pct":-0.418},{"nav_date":"2025-11-17","nav":42.4195,"day_change_pct":0.2436},{"nav_date":"2025-11-14","nav":42.3164,"day_change_pct":0.0102},{"nav_date":"2025-11-13","nav":42.3121,"day_change_pct":0.1588},{"nav_date":"2025-11-12","nav":42.245,"day_change_pct":0.3013},{"nav_date":"2025-11-11","nav":42.1181,"day_change_pct":0.1805},{"nav_date":"2025-11-10","nav":42.0422,"day_change_pct":-0.4223},{"nav_date":"2025-11-07","nav":42.2205,"day_change_pct":0.2462},{"nav_date":"2025-11-06","nav":42.1168,"day_change_pct":-1.5364},{"nav_date":"2025-11-04","nav":42.774,"day_change_pct":-1.139},{"nav_date":"2025-11-03","nav":43.2668,"day_change_pct":0.4138},{"nav_date":"2025-10-31","nav":43.0885,"day_change_pct":-0.5548},{"nav_date":"2025-10-30","nav":43.3289,"day_change_pct":-0.0752},{"nav_date":"2025-10-29","nav":43.3615,"day_change_pct":1.0374},{"nav_date":"2025-10-28","nav":42.9163,"day_change_pct":0.052},{"nav_date":"2025-10-27","nav":42.894,"day_change_pct":0.2646},{"nav_date":"2025-10-24","nav":42.7808,"day_change_pct":-0.2551},{"nav_date":"2025-10-23","nav":42.8902,"day_change_pct":0.4956},{"nav_date":"2025-10-20","nav":42.6787,"day_change_pct":1.155},{"nav_date":"2025-10-17","nav":42.1914,"day_change_pct":-0.3517},{"nav_date":"2025-10-16","nav":42.3403,"day_change_pct":0.637},{"nav_date":"2025-10-15","nav":42.0723,"day_change_pct":1.027},{"nav_date":"2025-10-14","nav":41.6446,"day_change_pct":-0.7013},{"nav_date":"2025-10-13","nav":41.9387,"day_change_pct":-0.2507},{"nav_date":"2025-10-10","nav":42.0441,"day_change_pct":0.394},{"nav_date":"2025-10-09","nav":41.8791,"day_change_pct":1.0828},{"nav_date":"2025-10-08","nav":41.4305,"day_change_pct":-0.6849},{"nav_date":"2025-10-07","nav":41.7162,"day_change_pct":-0.3176},{"nav_date":"2025-10-06","nav":41.8491,"day_change_pct":0.3908},{"nav_date":"2025-10-03","nav":41.6862,"day_change_pct":0.3575},{"nav_date":"2025-10-01","nav":41.5377,"day_change_pct":1.0964},{"nav_date":"2025-09-30","nav":41.0872,"day_change_pct":-0.2154},{"nav_date":"2025-09-29","nav":41.1759,"day_change_pct":0.1437},{"nav_date":"2025-09-26","nav":41.1168,"day_change_pct":-1.0197},{"nav_date":"2025-09-25","nav":41.5404,"day_change_pct":-0.8457},{"nav_date":"2025-09-24","nav":41.8947,"day_change_pct":-1.7857},{"nav_date":"2025-09-23","nav":42.6564,"day_change_pct":-0.515},{"nav_date":"2025-09-22","nav":42.8772,"day_change_pct":1.4715},{"nav_date":"2025-09-19","nav":42.2554,"day_change_pct":1.3076},{"nav_date":"2025-09-18","nav":41.71,"day_change_pct":0.0223},{"nav_date":"2025-09-17","nav":41.7007,"day_change_pct":-0.0834},{"nav_date":"2025-09-16","nav":41.7355,"day_change_pct":0.8462},{"nav_date":"2025-09-15","nav":41.3853,"day_change_pct":1.0877},{"nav_date":"2025-09-12","nav":40.94,"day_change_pct":0.8258}],"total":3377,"page":1,"page_size":250}