{"fund_details":{"scheme_code":120830,"scheme_name":"Quant Dynamic Bond-Growth Option-Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF966L01754","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2021-02-12","nav":65.4718,"day_change_pct":-0.0003},{"nav_date":"2021-02-11","nav":65.472,"day_change_pct":0.0084},{"nav_date":"2021-02-10","nav":65.4665,"day_change_pct":0.0086},{"nav_date":"2021-02-09","nav":65.4609,"day_change_pct":0.0084},{"nav_date":"2021-02-08","nav":65.4554,"day_change_pct":0.0254},{"nav_date":"2021-02-05","nav":65.4388,"day_change_pct":0.0084},{"nav_date":"2021-02-04","nav":65.4333,"day_change_pct":0.0084},{"nav_date":"2021-02-03","nav":65.4278,"day_change_pct":0.0083},{"nav_date":"2021-02-02","nav":65.4224,"day_change_pct":0.0086},{"nav_date":"2021-02-01","nav":65.4168,"day_change_pct":0.0271},{"nav_date":"2021-01-29","nav":65.3991,"day_change_pct":0.0028},{"nav_date":"2021-01-28","nav":65.3973,"day_change_pct":0.0086},{"nav_date":"2021-01-27","nav":65.3917,"day_change_pct":0.0179},{"nav_date":"2021-01-25","nav":65.38,"day_change_pct":0.0268},{"nav_date":"2021-01-22","nav":65.3625,"day_change_pct":0.0106},{"nav_date":"2021-01-21","nav":65.3556,"day_change_pct":-0.0041},{"nav_date":"2021-01-20","nav":65.3583,"day_change_pct":0.0078},{"nav_date":"2021-01-19","nav":65.3532,"day_change_pct":0.0072},{"nav_date":"2021-01-18","nav":65.3485,"day_change_pct":0.0318},{"nav_date":"2021-01-15","nav":65.3277,"day_change_pct":-0.0032},{"nav_date":"2021-01-14","nav":65.3298,"day_change_pct":0.0051},{"nav_date":"2021-01-13","nav":65.3265,"day_change_pct":-0.0023},{"nav_date":"2021-01-12","nav":65.328,"day_change_pct":0.0032},{"nav_date":"2021-01-11","nav":65.3259,"day_change_pct":-0.0038},{"nav_date":"2021-01-08","nav":65.3284,"day_change_pct":0.0078},{"nav_date":"2021-01-07","nav":65.3233,"day_change_pct":-0.0012},{"nav_date":"2021-01-06","nav":65.3241,"day_change_pct":0.0021},{"nav_date":"2021-01-05","nav":65.3227,"day_change_pct":0.0262},{"nav_date":"2021-01-04","nav":65.3056,"day_change_pct":0.0337},{"nav_date":"2021-01-01","nav":65.2836,"day_change_pct":0.0103},{"nav_date":"2020-12-31","nav":65.2769,"day_change_pct":0.004},{"nav_date":"2020-12-30","nav":65.2743,"day_change_pct":0.0153},{"nav_date":"2020-12-29","nav":65.2643,"day_change_pct":-0.0008},{"nav_date":"2020-12-28","nav":65.2648,"day_change_pct":0.0389},{"nav_date":"2020-12-24","nav":65.2394,"day_change_pct":0.0081},{"nav_date":"2020-12-23","nav":65.2341,"day_change_pct":0.0087},{"nav_date":"2020-12-22","nav":65.2284,"day_change_pct":0.0087},{"nav_date":"2020-12-21","nav":65.2227,"day_change_pct":0.0281},{"nav_date":"2020-12-18","nav":65.2044,"day_change_pct":0.0141},{"nav_date":"2020-12-17","nav":65.1952,"day_change_pct":0.0051},{"nav_date":"2020-12-16","nav":65.1919,"day_change_pct":0.0121},{"nav_date":"2020-12-15","nav":65.184,"day_change_pct":0.0163},{"nav_date":"2020-12-14","nav":65.1734,"day_change_pct":0.0281},{"nav_date":"2020-12-11","nav":65.1551,"day_change_pct":0.0048},{"nav_date":"2020-12-10","nav":65.152,"day_change_pct":0.0046},{"nav_date":"2020-12-09","nav":65.149,"day_change_pct":0.0066},{"nav_date":"2020-12-08","nav":65.1447,"day_change_pct":0.0034},{"nav_date":"2020-12-07","nav":65.1425,"day_change_pct":0.0218},{"nav_date":"2020-12-04","nav":65.1283,"day_change_pct":0.0235},{"nav_date":"2020-12-03","nav":65.113,"day_change_pct":0.0051},{"nav_date":"2020-12-02","nav":65.1097,"day_change_pct":0.0031},{"nav_date":"2020-12-01","nav":65.1077,"day_change_pct":0.0255},{"nav_date":"2020-11-27","nav":65.0911,"day_change_pct":0.0048},{"nav_date":"2020-11-26","nav":65.088,"day_change_pct":0.0038},{"nav_date":"2020-11-25","nav":65.0855,"day_change_pct":0.0114},{"nav_date":"2020-11-24","nav":65.0781,"day_change_pct":0.0197},{"nav_date":"2020-11-23","nav":65.0653,"day_change_pct":0.0304},{"nav_date":"2020-11-20","nav":65.0455,"day_change_pct":0.0201},{"nav_date":"2020-11-19","nav":65.0324,"day_change_pct":0.0106},{"nav_date":"2020-11-18","nav":65.0255,"day_change_pct":0.014},{"nav_date":"2020-11-17","nav":65.0164,"day_change_pct":0.0332},{"nav_date":"2020-11-13","nav":64.9948,"day_change_pct":0.0152},{"nav_date":"2020-11-12","nav":64.9849,"day_change_pct":0.0102},{"nav_date":"2020-11-11","nav":64.9783,"day_change_pct":0.0134},{"nav_date":"2020-11-10","nav":64.9696,"day_change_pct":-0.0025},{"nav_date":"2020-11-09","nav":64.9712,"day_change_pct":0.0155},{"nav_date":"2020-11-06","nav":64.9611,"day_change_pct":0.0273},{"nav_date":"2020-11-05","nav":64.9434,"day_change_pct":0.0156},{"nav_date":"2020-11-04","nav":64.9333,"day_change_pct":0.008},{"nav_date":"2020-11-03","nav":64.9281,"day_change_pct":0.0059},{"nav_date":"2020-11-02","nav":64.9243,"day_change_pct":0.0327},{"nav_date":"2020-10-29","nav":64.9031,"day_change_pct":0.0182},{"nav_date":"2020-10-28","nav":64.8913,"day_change_pct":-0.0063},{"nav_date":"2020-10-27","nav":64.8954,"day_change_pct":0.0085},{"nav_date":"2020-10-26","nav":64.8899,"day_change_pct":0.029},{"nav_date":"2020-10-23","nav":64.8711,"day_change_pct":0.0271},{"nav_date":"2020-10-22","nav":64.8535,"day_change_pct":0.0122},{"nav_date":"2020-10-21","nav":64.8456,"day_change_pct":0.0072},{"nav_date":"2020-10-20","nav":64.8409,"day_change_pct":0.0259},{"nav_date":"2020-10-19","nav":64.8241,"day_change_pct":0.0267},{"nav_date":"2020-10-16","nav":64.8068,"day_change_pct":0.004},{"nav_date":"2020-10-15","nav":64.8042,"day_change_pct":0.0173},{"nav_date":"2020-10-14","nav":64.793,"day_change_pct":0.0069},{"nav_date":"2020-10-13","nav":64.7885,"day_change_pct":0.0148},{"nav_date":"2020-10-12","nav":64.7789,"day_change_pct":0.0378},{"nav_date":"2020-10-09","nav":64.7544,"day_change_pct":0.044},{"nav_date":"2020-10-08","nav":64.7259,"day_change_pct":0.0176},{"nav_date":"2020-10-07","nav":64.7145,"day_change_pct":0.0178},{"nav_date":"2020-10-06","nav":64.703,"day_change_pct":-0.0022},{"nav_date":"2020-10-05","nav":64.7044,"day_change_pct":0.0365},{"nav_date":"2020-10-01","nav":64.6808,"day_change_pct":0.0227},{"nav_date":"2020-09-30","nav":64.6661,"day_change_pct":0.0215},{"nav_date":"2020-09-29","nav":64.6522,"day_change_pct":0.0006},{"nav_date":"2020-09-28","nav":64.6518,"day_change_pct":0.0265},{"nav_date":"2020-09-25","nav":64.6347,"day_change_pct":0.0071},{"nav_date":"2020-09-24","nav":64.6301,"day_change_pct":-0.0067},{"nav_date":"2020-09-23","nav":64.6344,"day_change_pct":0.0096},{"nav_date":"2020-09-22","nav":64.6282,"day_change_pct":0.0067},{"nav_date":"2020-09-21","nav":64.6239,"day_change_pct":0.0262},{"nav_date":"2020-09-18","nav":64.607,"day_change_pct":0.0189},{"nav_date":"2020-09-17","nav":64.5948,"day_change_pct":0.005},{"nav_date":"2020-09-16","nav":64.5916,"day_change_pct":0.0129},{"nav_date":"2020-09-15","nav":64.5833,"day_change_pct":0.0063},{"nav_date":"2020-09-14","nav":64.5792,"day_change_pct":0.0341},{"nav_date":"2020-09-11","nav":64.5572,"day_change_pct":0.0175},{"nav_date":"2020-09-10","nav":64.5459,"day_change_pct":-0.0026},{"nav_date":"2020-09-09","nav":64.5476,"day_change_pct":0.0172},{"nav_date":"2020-09-08","nav":64.5365,"day_change_pct":-0.0282},{"nav_date":"2020-09-07","nav":64.5547,"day_change_pct":0.0067},{"nav_date":"2020-09-04","nav":64.5504,"day_change_pct":0.0043},{"nav_date":"2020-09-03","nav":64.5476,"day_change_pct":0.0195},{"nav_date":"2020-09-02","nav":64.535,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":64.5292,"day_change_pct":0.0605},{"nav_date":"2020-08-31","nav":64.4902,"day_change_pct":0.0316},{"nav_date":"2020-08-28","nav":64.4698,"day_change_pct":0.0019},{"nav_date":"2020-08-27","nav":64.4686,"day_change_pct":-0.0019},{"nav_date":"2020-08-26","nav":64.4698,"day_change_pct":-0.0112},{"nav_date":"2020-08-25","nav":64.477,"day_change_pct":0.0225},{"nav_date":"2020-08-24","nav":64.4625,"day_change_pct":0.0076},{"nav_date":"2020-08-21","nav":64.4576,"day_change_pct":-0.0262},{"nav_date":"2020-08-20","nav":64.4745,"day_change_pct":0.0113},{"nav_date":"2020-08-19","nav":64.4672,"day_change_pct":0.0133},{"nav_date":"2020-08-18","nav":64.4586,"day_change_pct":0.0017},{"nav_date":"2020-08-17","nav":64.4575,"day_change_pct":0.029},{"nav_date":"2020-08-14","nav":64.4388,"day_change_pct":-0.0064},{"nav_date":"2020-08-13","nav":64.4429,"day_change_pct":0.0133},{"nav_date":"2020-08-12","nav":64.4343,"day_change_pct":0.0059},{"nav_date":"2020-08-11","nav":64.4305,"day_change_pct":0.009},{"nav_date":"2020-08-10","nav":64.4247,"day_change_pct":0.0228},{"nav_date":"2020-08-07","nav":64.41,"day_change_pct":0.0051},{"nav_date":"2020-08-06","nav":64.4067,"day_change_pct":0.009},{"nav_date":"2020-08-05","nav":64.4009,"day_change_pct":0.0169},{"nav_date":"2020-08-04","nav":64.39,"day_change_pct":0.012},{"nav_date":"2020-08-03","nav":64.3823,"day_change_pct":0.032},{"nav_date":"2020-07-31","nav":64.3617,"day_change_pct":0.0182},{"nav_date":"2020-07-30","nav":64.35,"day_change_pct":0.0045},{"nav_date":"2020-07-29","nav":64.3471,"day_change_pct":0.0124},{"nav_date":"2020-07-28","nav":64.3391,"day_change_pct":0.0048},{"nav_date":"2020-07-27","nav":64.336,"day_change_pct":0.0261},{"nav_date":"2020-07-24","nav":64.3192,"day_change_pct":0.0054},{"nav_date":"2020-07-23","nav":64.3157,"day_change_pct":0.0165},{"nav_date":"2020-07-22","nav":64.3051,"day_change_pct":0.0165},{"nav_date":"2020-07-21","nav":64.2945,"day_change_pct":-0.0039},{"nav_date":"2020-07-20","nav":64.297,"day_change_pct":0.0218},{"nav_date":"2020-07-17","nav":64.283,"day_change_pct":0.0174},{"nav_date":"2020-07-16","nav":64.2718,"day_change_pct":0.009},{"nav_date":"2020-07-15","nav":64.266,"day_change_pct":0.0159},{"nav_date":"2020-07-14","nav":64.2558,"day_change_pct":0.0153},{"nav_date":"2020-07-13","nav":64.246,"day_change_pct":0.0294},{"nav_date":"2020-07-10","nav":64.2271,"day_change_pct":0.0223},{"nav_date":"2020-07-09","nav":64.2128,"day_change_pct":0.0212},{"nav_date":"2020-07-08","nav":64.1992,"day_change_pct":0.0206},{"nav_date":"2020-07-07","nav":64.186,"day_change_pct":0.0249},{"nav_date":"2020-07-06","nav":64.17,"day_change_pct":0.0279},{"nav_date":"2020-07-03","nav":64.1521,"day_change_pct":0.0249},{"nav_date":"2020-07-02","nav":64.1361,"day_change_pct":0.0089},{"nav_date":"2020-07-01","nav":64.1304,"day_change_pct":0.0206},{"nav_date":"2020-06-30","nav":64.1172,"day_change_pct":0.0193},{"nav_date":"2020-06-29","nav":64.1048,"day_change_pct":0.0484},{"nav_date":"2020-06-26","nav":64.0738,"day_change_pct":0.0119},{"nav_date":"2020-06-25","nav":64.0662,"day_change_pct":0.0181},{"nav_date":"2020-06-24","nav":64.0546,"day_change_pct":0.0116},{"nav_date":"2020-06-23","nav":64.0472,"day_change_pct":0.018},{"nav_date":"2020-06-22","nav":64.0357,"day_change_pct":0.0437},{"nav_date":"2020-06-19","nav":64.0077,"day_change_pct":0.0205},{"nav_date":"2020-06-18","nav":63.9946,"day_change_pct":0.0252},{"nav_date":"2020-06-17","nav":63.9785,"day_change_pct":0.0109},{"nav_date":"2020-06-16","nav":63.9715,"day_change_pct":0.0061},{"nav_date":"2020-06-15","nav":63.9676,"day_change_pct":0.0411},{"nav_date":"2020-06-12","nav":63.9413,"day_change_pct":0.0122},{"nav_date":"2020-06-11","nav":63.9335,"day_change_pct":0.0163},{"nav_date":"2020-06-10","nav":63.9231,"day_change_pct":0.0045},{"nav_date":"2020-06-09","nav":63.9202,"day_change_pct":0.021},{"nav_date":"2020-06-08","nav":63.9068,"day_change_pct":0.0441},{"nav_date":"2020-06-05","nav":63.8786,"day_change_pct":0.0078},{"nav_date":"2020-06-04","nav":63.8736,"day_change_pct":0.018},{"nav_date":"2020-06-03","nav":63.8621,"day_change_pct":0.016},{"nav_date":"2020-06-02","nav":63.8519,"day_change_pct":-0.0006},{"nav_date":"2020-06-01","nav":63.8523,"day_change_pct":0.0356},{"nav_date":"2020-05-29","nav":63.8296,"day_change_pct":-0.0009},{"nav_date":"2020-05-28","nav":63.8302,"day_change_pct":0.0114},{"nav_date":"2020-05-27","nav":63.8229,"day_change_pct":0.0155},{"nav_date":"2020-05-26","nav":63.813,"day_change_pct":0.0627},{"nav_date":"2020-05-22","nav":63.773,"day_change_pct":0.0516},{"nav_date":"2020-05-21","nav":63.7401,"day_change_pct":0.0261},{"nav_date":"2020-05-20","nav":63.7235,"day_change_pct":0.0138},{"nav_date":"2020-05-19","nav":63.7147,"day_change_pct":0.0215},{"nav_date":"2020-05-18","nav":63.701,"day_change_pct":0.0471},{"nav_date":"2020-05-15","nav":63.671,"day_change_pct":0.0261},{"nav_date":"2020-05-14","nav":63.6544,"day_change_pct":0.0184},{"nav_date":"2020-05-13","nav":63.6427,"day_change_pct":0.031},{"nav_date":"2020-05-12","nav":63.623,"day_change_pct":0.0165},{"nav_date":"2020-05-11","nav":63.6125,"day_change_pct":0.0102},{"nav_date":"2020-05-08","nav":63.606,"day_change_pct":0.0381},{"nav_date":"2020-05-06","nav":63.5818,"day_change_pct":0.0401},{"nav_date":"2020-05-05","nav":63.5563,"day_change_pct":0.0329},{"nav_date":"2020-05-04","nav":63.5354,"day_change_pct":0.0685},{"nav_date":"2020-04-30","nav":63.4919,"day_change_pct":0.0104},{"nav_date":"2020-04-29","nav":63.4853,"day_change_pct":0.0047},{"nav_date":"2020-04-28","nav":63.4823,"day_change_pct":0.0113},{"nav_date":"2020-04-27","nav":63.4751,"day_change_pct":0.0312},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":63.4553,"day_change_pct":0.0497},{"nav_date":"2020-04-22","nav":63.4238,"day_change_pct":0.0192},{"nav_date":"2020-04-21","nav":63.4116,"day_change_pct":0.0161},{"nav_date":"2020-04-20","nav":63.4014,"day_change_pct":0.0766},{"nav_date":"2020-04-17","nav":63.3529,"day_change_pct":0.0558},{"nav_date":"2020-04-16","nav":63.3176,"day_change_pct":0.0319},{"nav_date":"2020-04-15","nav":63.2974,"day_change_pct":0.0632},{"nav_date":"2020-04-13","nav":63.2574,"day_change_pct":0.0584},{"nav_date":"2020-04-09","nav":63.2205,"day_change_pct":0.0184},{"nav_date":"2020-04-08","nav":63.2089,"day_change_pct":-0.0096},{"nav_date":"2020-04-07","nav":63.215,"day_change_pct":0.0074},{"nav_date":"2020-04-03","nav":63.2103,"day_change_pct":-0.0038},{"nav_date":"2020-03-31","nav":63.2127,"day_change_pct":0.0328},{"nav_date":"2020-03-30","nav":63.192,"day_change_pct":0.0008},{"nav_date":"2020-03-27","nav":63.1915,"day_change_pct":0.1522},{"nav_date":"2020-03-26","nav":63.0955,"day_change_pct":0.0539},{"nav_date":"2020-03-24","nav":63.0615,"day_change_pct":0.0197},{"nav_date":"2020-03-23","nav":63.0491,"day_change_pct":-0.0076},{"nav_date":"2020-03-20","nav":63.0539,"day_change_pct":0.0582},{"nav_date":"2020-03-19","nav":63.0172,"day_change_pct":-0.0734},{"nav_date":"2020-03-18","nav":63.0635,"day_change_pct":0.0106},{"nav_date":"2020-03-17","nav":63.0568,"day_change_pct":0.0003},{"nav_date":"2020-03-16","nav":63.0566,"day_change_pct":0.0678},{"nav_date":"2020-03-13","nav":63.0139,"day_change_pct":-0.0303},{"nav_date":"2020-03-12","nav":63.033,"day_change_pct":-0.0168},{"nav_date":"2020-03-11","nav":63.0436,"day_change_pct":0.0159},{"nav_date":"2020-03-09","nav":63.0336,"day_change_pct":0.0697},{"nav_date":"2020-03-06","nav":62.9897,"day_change_pct":0.0265},{"nav_date":"2020-03-05","nav":62.973,"day_change_pct":0.0218},{"nav_date":"2020-03-04","nav":62.9593,"day_change_pct":0.0569},{"nav_date":"2020-03-03","nav":62.9235,"day_change_pct":0.0223},{"nav_date":"2020-03-02","nav":62.9095,"day_change_pct":0.0604},{"nav_date":"2020-02-28","nav":62.8715,"day_change_pct":0.0154},{"nav_date":"2020-02-27","nav":62.8618,"day_change_pct":0.0052},{"nav_date":"2020-02-26","nav":62.8585,"day_change_pct":0.0245},{"nav_date":"2020-02-25","nav":62.8431,"day_change_pct":0.0131},{"nav_date":"2020-02-24","nav":62.8349,"day_change_pct":0.0836},{"nav_date":"2020-02-20","nav":62.7824,"day_change_pct":0.0107},{"nav_date":"2020-02-19","nav":62.7757,"day_change_pct":0.0167},{"nav_date":"2020-02-18","nav":62.7652,"day_change_pct":0.0166},{"nav_date":"2020-02-17","nav":62.7548,"day_change_pct":0.052},{"nav_date":"2020-02-14","nav":62.7222,"day_change_pct":0.026},{"nav_date":"2020-02-13","nav":62.7059,"day_change_pct":0.0268},{"nav_date":"2020-02-12","nav":62.6891,"day_change_pct":0.0179},{"nav_date":"2020-02-11","nav":62.6779,"day_change_pct":0.0206},{"nav_date":"2020-02-10","nav":62.665,"day_change_pct":0.0623},{"nav_date":"2020-02-07","nav":62.626,"day_change_pct":0.0363},{"nav_date":"2020-02-06","nav":62.6033,"day_change_pct":0.0652}],"total":1988,"page":1,"page_size":250}