{"fund_details":{"scheme_code":120828,"scheme_name":"quant Small Cap Fund - Growth Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF966L01689","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":315.7119,"day_change_pct":0.4881},{"nav_date":"2026-09-16","nav":314.1783,"day_change_pct":-0.0969},{"nav_date":"2026-09-15","nav":314.4829,"day_change_pct":-2.3802},{"nav_date":"2026-09-11","nav":322.1508,"day_change_pct":-0.3935},{"nav_date":"2026-09-10","nav":323.4234,"day_change_pct":-0.3062},{"nav_date":"2026-09-09","nav":324.4167,"day_change_pct":-0.0292},{"nav_date":"2026-09-08","nav":324.5114,"day_change_pct":0.3216},{"nav_date":"2026-09-07","nav":323.4711,"day_change_pct":0.2584},{"nav_date":"2026-09-04","nav":322.6375,"day_change_pct":0.3799},{"nav_date":"2026-09-03","nav":321.4163,"day_change_pct":0.9199},{"nav_date":"2026-09-02","nav":318.4865,"day_change_pct":0.0694},{"nav_date":"2026-09-01","nav":318.2655,"day_change_pct":-0.3846},{"nav_date":"2026-08-31","nav":319.4943,"day_change_pct":-0.7076},{"nav_date":"2026-08-28","nav":321.7711,"day_change_pct":0.4059},{"nav_date":"2026-08-27","nav":320.4703,"day_change_pct":0.2136},{"nav_date":"2026-08-26","nav":319.7871,"day_change_pct":0.2349},{"nav_date":"2026-08-25","nav":319.0378,"day_change_pct":0.1473},{"nav_date":"2026-08-24","nav":318.5687,"day_change_pct":0.4618},{"nav_date":"2026-08-21","nav":317.1043,"day_change_pct":0.8504},{"nav_date":"2026-08-20","nav":314.4304,"day_change_pct":0.2846},{"nav_date":"2026-08-19","nav":313.538,"day_change_pct":-0.2265},{"nav_date":"2026-08-18","nav":314.2499,"day_change_pct":0.4991},{"nav_date":"2026-08-17","nav":312.6893,"day_change_pct":-0.1939},{"nav_date":"2026-08-14","nav":313.2968,"day_change_pct":-0.2906},{"nav_date":"2026-08-13","nav":314.2098,"day_change_pct":-0.117},{"nav_date":"2026-08-12","nav":314.5777,"day_change_pct":-0.3073},{"nav_date":"2026-08-11","nav":315.5473,"day_change_pct":-0.2152},{"nav_date":"2026-08-10","nav":316.2277,"day_change_pct":0.2039},{"nav_date":"2026-08-07","nav":315.5842,"day_change_pct":0.3274},{"nav_date":"2026-08-06","nav":314.5545,"day_change_pct":-0.3776},{"nav_date":"2026-08-05","nav":315.7467,"day_change_pct":0.8611},{"nav_date":"2026-08-04","nav":313.0509,"day_change_pct":-0.0681},{"nav_date":"2026-08-03","nav":313.2643,"day_change_pct":1.3946},{"nav_date":"2026-07-31","nav":308.9555,"day_change_pct":0.6734},{"nav_date":"2026-07-30","nav":306.889,"day_change_pct":-0.6372},{"nav_date":"2026-07-29","nav":308.8569,"day_change_pct":1.2448},{"nav_date":"2026-07-28","nav":305.0594,"day_change_pct":-0.9472},{"nav_date":"2026-07-27","nav":307.9766,"day_change_pct":0.5677},{"nav_date":"2026-07-24","nav":306.2382,"day_change_pct":-0.2289},{"nav_date":"2026-07-23","nav":306.9408,"day_change_pct":-1.3845},{"nav_date":"2026-07-22","nav":311.25,"day_change_pct":-1.2237},{"nav_date":"2026-07-21","nav":315.1061,"day_change_pct":0.2208},{"nav_date":"2026-07-20","nav":314.412,"day_change_pct":0.3009},{"nav_date":"2026-07-17","nav":313.4689,"day_change_pct":-0.5243},{"nav_date":"2026-07-16","nav":315.1211,"day_change_pct":-0.2058},{"nav_date":"2026-07-15","nav":315.7711,"day_change_pct":0.5198},{"nav_date":"2026-07-14","nav":314.1381,"day_change_pct":-0.3426},{"nav_date":"2026-07-13","nav":315.218,"day_change_pct":0.3971},{"nav_date":"2026-07-10","nav":313.9712,"day_change_pct":1.0778},{"nav_date":"2026-07-09","nav":310.6232,"day_change_pct":1.0607},{"nav_date":"2026-07-08","nav":307.3631,"day_change_pct":-2.092},{"nav_date":"2026-07-07","nav":313.9304,"day_change_pct":-0.6452},{"nav_date":"2026-07-06","nav":315.9689,"day_change_pct":0.7621},{"nav_date":"2026-07-03","nav":313.5792,"day_change_pct":0.5051},{"nav_date":"2026-07-02","nav":312.0032,"day_change_pct":0.7214},{"nav_date":"2026-07-01","nav":309.7685,"day_change_pct":0.2006},{"nav_date":"2026-06-30","nav":309.1483,"day_change_pct":0.8566},{"nav_date":"2026-06-29","nav":306.5225,"day_change_pct":-0.1857},{"nav_date":"2026-06-25","nav":307.0927,"day_change_pct":0.1753},{"nav_date":"2026-06-24","nav":306.5552,"day_change_pct":0.5763},{"nav_date":"2026-06-23","nav":304.7985,"day_change_pct":-0.8812},{"nav_date":"2026-06-22","nav":307.5083,"day_change_pct":0.5896},{"nav_date":"2026-06-19","nav":305.706,"day_change_pct":0.8015},{"nav_date":"2026-06-18","nav":303.2751,"day_change_pct":1.0742},{"nav_date":"2026-06-17","nav":300.052,"day_change_pct":0.1328},{"nav_date":"2026-06-16","nav":299.6541,"day_change_pct":0.5183},{"nav_date":"2026-06-15","nav":298.1091,"day_change_pct":0.8319},{"nav_date":"2026-06-12","nav":295.6496,"day_change_pct":2.203},{"nav_date":"2026-06-11","nav":289.2767,"day_change_pct":-0.1649},{"nav_date":"2026-06-10","nav":289.7545,"day_change_pct":-1.1538},{"nav_date":"2026-06-09","nav":293.1366,"day_change_pct":1.435},{"nav_date":"2026-06-08","nav":288.9897,"day_change_pct":-1.8657},{"nav_date":"2026-06-05","nav":294.484,"day_change_pct":0.1373},{"nav_date":"2026-06-04","nav":294.0803,"day_change_pct":0.2886},{"nav_date":"2026-06-03","nav":293.234,"day_change_pct":0.0896},{"nav_date":"2026-06-02","nav":292.9714,"day_change_pct":0.6219},{"nav_date":"2026-06-01","nav":291.1606,"day_change_pct":-0.6032},{"nav_date":"2026-05-29","nav":292.9274,"day_change_pct":-0.4371},{"nav_date":"2026-05-27","nav":294.2135,"day_change_pct":0.6725},{"nav_date":"2026-05-26","nav":292.2481,"day_change_pct":0.3423},{"nav_date":"2026-05-25","nav":291.2511,"day_change_pct":1.533},{"nav_date":"2026-05-22","nav":286.8536,"day_change_pct":-0.0702},{"nav_date":"2026-05-21","nav":287.0552,"day_change_pct":0.409},{"nav_date":"2026-05-20","nav":285.886,"day_change_pct":0.5123},{"nav_date":"2026-05-19","nav":284.429,"day_change_pct":0.502},{"nav_date":"2026-05-18","nav":283.0083,"day_change_pct":-0.8269},{"nav_date":"2026-05-15","nav":285.368,"day_change_pct":-0.537},{"nav_date":"2026-05-14","nav":286.9087,"day_change_pct":0.6954},{"nav_date":"2026-05-13","nav":284.9273,"day_change_pct":0.5894},{"nav_date":"2026-05-12","nav":283.2577,"day_change_pct":-2.1252},{"nav_date":"2026-05-11","nav":289.4082,"day_change_pct":-0.9529},{"nav_date":"2026-05-08","nav":292.1925,"day_change_pct":-0.2205},{"nav_date":"2026-05-07","nav":292.8383,"day_change_pct":1.2941},{"nav_date":"2026-05-06","nav":289.0972,"day_change_pct":1.5581},{"nav_date":"2026-05-05","nav":284.662,"day_change_pct":0.3652},{"nav_date":"2026-05-04","nav":283.6262,"day_change_pct":1.121},{"nav_date":"2026-04-30","nav":280.4819,"day_change_pct":0.0425},{"nav_date":"2026-04-29","nav":280.3628,"day_change_pct":0.5708},{"nav_date":"2026-04-28","nav":278.7715,"day_change_pct":0.5732},{"nav_date":"2026-04-27","nav":277.1826,"day_change_pct":1.4917},{"nav_date":"2026-04-24","nav":273.1087,"day_change_pct":-0.8436},{"nav_date":"2026-04-23","nav":275.4323,"day_change_pct":-0.3917},{"nav_date":"2026-04-22","nav":276.5155,"day_change_pct":1.3127},{"nav_date":"2026-04-21","nav":272.9327,"day_change_pct":0.6337},{"nav_date":"2026-04-20","nav":271.2139,"day_change_pct":-0.2533},{"nav_date":"2026-04-17","nav":271.9026,"day_change_pct":0.9856},{"nav_date":"2026-04-16","nav":269.2488,"day_change_pct":0.319},{"nav_date":"2026-04-15","nav":268.3925,"day_change_pct":1.7159},{"nav_date":"2026-04-13","nav":263.8648,"day_change_pct":-0.165},{"nav_date":"2026-04-10","nav":264.301,"day_change_pct":1.8734},{"nav_date":"2026-04-09","nav":259.4406,"day_change_pct":-0.1872},{"nav_date":"2026-04-08","nav":259.9273,"day_change_pct":3.6391},{"nav_date":"2026-04-07","nav":250.8004,"day_change_pct":-0.0774},{"nav_date":"2026-04-06","nav":250.9947,"day_change_pct":1.2095},{"nav_date":"2026-04-02","nav":247.9952,"day_change_pct":0.0388},{"nav_date":"2026-04-01","nav":247.8991,"day_change_pct":3.3218},{"nav_date":"2026-03-31","nav":239.9292,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":239.932,"day_change_pct":-2.137},{"nav_date":"2026-03-27","nav":245.1714,"day_change_pct":-2.078},{"nav_date":"2026-03-25","nav":250.3743,"day_change_pct":1.809},{"nav_date":"2026-03-24","nav":245.9254,"day_change_pct":2.0442},{"nav_date":"2026-03-23","nav":240.9988,"day_change_pct":-3.072},{"nav_date":"2026-03-20","nav":248.637,"day_change_pct":0.6476},{"nav_date":"2026-03-19","nav":247.0372,"day_change_pct":-2.2821},{"nav_date":"2026-03-18","nav":252.8064,"day_change_pct":1.6708},{"nav_date":"2026-03-17","nav":248.6519,"day_change_pct":0.6465},{"nav_date":"2026-03-16","nav":247.0547,"day_change_pct":0.1165},{"nav_date":"2026-03-13","nav":246.7671,"day_change_pct":-1.9837},{"nav_date":"2026-03-12","nav":251.7612,"day_change_pct":0.4972},{"nav_date":"2026-03-11","nav":250.5157,"day_change_pct":-0.3106},{"nav_date":"2026-03-10","nav":251.2962,"day_change_pct":1.5676},{"nav_date":"2026-03-09","nav":247.4176,"day_change_pct":-1.7588},{"nav_date":"2026-03-06","nav":251.8471,"day_change_pct":-0.5234},{"nav_date":"2026-03-05","nav":253.1723,"day_change_pct":1.1874},{"nav_date":"2026-03-04","nav":250.2014,"day_change_pct":-1.7296},{"nav_date":"2026-03-02","nav":254.605,"day_change_pct":-1.4818},{"nav_date":"2026-02-27","nav":258.4345,"day_change_pct":-0.9044},{"nav_date":"2026-02-26","nav":260.7931,"day_change_pct":-0.1564},{"nav_date":"2026-02-25","nav":261.2016,"day_change_pct":0.4051},{"nav_date":"2026-02-24","nav":260.1478,"day_change_pct":-0.5525},{"nav_date":"2026-02-23","nav":261.5932,"day_change_pct":0.202},{"nav_date":"2026-02-20","nav":261.0658,"day_change_pct":-0.1602},{"nav_date":"2026-02-19","nav":261.4848,"day_change_pct":-1.3732},{"nav_date":"2026-02-18","nav":265.1255,"day_change_pct":0.0842},{"nav_date":"2026-02-17","nav":264.9025,"day_change_pct":0.6942},{"nav_date":"2026-02-16","nav":263.0762,"day_change_pct":0.0197},{"nav_date":"2026-02-13","nav":263.0243,"day_change_pct":-1.7235},{"nav_date":"2026-02-12","nav":267.637,"day_change_pct":-0.4672},{"nav_date":"2026-02-11","nav":268.8934,"day_change_pct":0.1116},{"nav_date":"2026-02-10","nav":268.5936,"day_change_pct":0.3428},{"nav_date":"2026-02-09","nav":267.6759,"day_change_pct":2.171},{"nav_date":"2026-02-06","nav":261.9882,"day_change_pct":-0.4548},{"nav_date":"2026-02-05","nav":263.1851,"day_change_pct":-0.5708},{"nav_date":"2026-02-04","nav":264.696,"day_change_pct":0.9917},{"nav_date":"2026-02-03","nav":262.0968,"day_change_pct":3.5609},{"nav_date":"2026-02-02","nav":253.0846,"day_change_pct":-1.2451},{"nav_date":"2026-01-30","nav":256.2755,"day_change_pct":1.0429},{"nav_date":"2026-01-29","nav":253.6303,"day_change_pct":-0.1024},{"nav_date":"2026-01-28","nav":253.8904,"day_change_pct":1.4058},{"nav_date":"2026-01-27","nav":250.3708,"day_change_pct":-0.0149},{"nav_date":"2026-01-23","nav":250.4082,"day_change_pct":-2.4172},{"nav_date":"2026-01-22","nav":256.6111,"day_change_pct":0.9051},{"nav_date":"2026-01-21","nav":254.3093,"day_change_pct":-0.6763},{"nav_date":"2026-01-20","nav":256.0408,"day_change_pct":-2.0775},{"nav_date":"2026-01-19","nav":261.4729,"day_change_pct":-1.3925},{"nav_date":"2026-01-16","nav":265.1654,"day_change_pct":-0.4375},{"nav_date":"2026-01-14","nav":266.3306,"day_change_pct":0.089},{"nav_date":"2026-01-13","nav":266.0937,"day_change_pct":-0.3445},{"nav_date":"2026-01-12","nav":267.0135,"day_change_pct":-0.4463},{"nav_date":"2026-01-09","nav":268.2106,"day_change_pct":-1.2711},{"nav_date":"2026-01-08","nav":271.6638,"day_change_pct":-1.8118},{"nav_date":"2026-01-07","nav":276.6766,"day_change_pct":-0.0389},{"nav_date":"2026-01-06","nav":276.7843,"day_change_pct":-0.3893},{"nav_date":"2026-01-05","nav":277.8661,"day_change_pct":-0.2516},{"nav_date":"2026-01-02","nav":278.5669,"day_change_pct":0.6098},{"nav_date":"2026-01-01","nav":276.8784,"day_change_pct":0.0405},{"nav_date":"2025-12-31","nav":276.7664,"day_change_pct":1.3932},{"nav_date":"2025-12-30","nav":272.9636,"day_change_pct":0.0225},{"nav_date":"2025-12-29","nav":272.9021,"day_change_pct":-0.3546},{"nav_date":"2025-12-26","nav":273.8732,"day_change_pct":-0.2517},{"nav_date":"2025-12-24","nav":274.5642,"day_change_pct":-0.4124},{"nav_date":"2025-12-23","nav":275.7011,"day_change_pct":0.2306},{"nav_date":"2025-12-22","nav":275.0669,"day_change_pct":0.7455},{"nav_date":"2025-12-19","nav":273.0315,"day_change_pct":0.9211},{"nav_date":"2025-12-18","nav":270.5396,"day_change_pct":-0.4882},{"nav_date":"2025-12-17","nav":271.8669,"day_change_pct":-0.6904},{"nav_date":"2025-12-16","nav":273.7569,"day_change_pct":-0.8369},{"nav_date":"2025-12-15","nav":276.0672,"day_change_pct":0.2294},{"nav_date":"2025-12-12","nav":275.4354,"day_change_pct":0.5226},{"nav_date":"2025-12-11","nav":274.0034,"day_change_pct":0.6588},{"nav_date":"2025-12-10","nav":272.2102,"day_change_pct":-0.1319},{"nav_date":"2025-12-09","nav":272.5698,"day_change_pct":0.656},{"nav_date":"2025-12-08","nav":270.7935,"day_change_pct":-1.6282},{"nav_date":"2025-12-05","nav":275.2755,"day_change_pct":-0.2812},{"nav_date":"2025-12-04","nav":276.0518,"day_change_pct":-0.1308},{"nav_date":"2025-12-03","nav":276.4133,"day_change_pct":-0.8588},{"nav_date":"2025-12-02","nav":278.8076,"day_change_pct":-0.3928},{"nav_date":"2025-12-01","nav":279.9072,"day_change_pct":-0.0854},{"nav_date":"2025-11-28","nav":280.1464,"day_change_pct":-0.2841},{"nav_date":"2025-11-27","nav":280.9446,"day_change_pct":-0.2271},{"nav_date":"2025-11-26","nav":281.5842,"day_change_pct":1.0175},{"nav_date":"2025-11-25","nav":278.7479,"day_change_pct":0.2455},{"nav_date":"2025-11-24","nav":278.0652,"day_change_pct":-0.7069},{"nav_date":"2025-11-21","nav":280.0449,"day_change_pct":-1.042},{"nav_date":"2025-11-20","nav":282.9937,"day_change_pct":0.0349},{"nav_date":"2025-11-19","nav":282.8951,"day_change_pct":-0.3393},{"nav_date":"2025-11-18","nav":283.8582,"day_change_pct":-0.478},{"nav_date":"2025-11-17","nav":285.2217,"day_change_pct":0.4535},{"nav_date":"2025-11-14","nav":283.9342,"day_change_pct":0.2847},{"nav_date":"2025-11-13","nav":283.1281,"day_change_pct":-0.3219},{"nav_date":"2025-11-12","nav":284.0423,"day_change_pct":0.7158},{"nav_date":"2025-11-11","nav":282.0235,"day_change_pct":0.1799},{"nav_date":"2025-11-10","nav":281.517,"day_change_pct":0.1114},{"nav_date":"2025-11-07","nav":281.2036,"day_change_pct":0.3118},{"nav_date":"2025-11-06","nav":280.3294,"day_change_pct":-1.1557},{"nav_date":"2025-11-04","nav":283.607,"day_change_pct":-0.717},{"nav_date":"2025-11-03","nav":285.6552,"day_change_pct":0.5411},{"nav_date":"2025-10-31","nav":284.1178,"day_change_pct":-0.5087},{"nav_date":"2025-10-30","nav":285.5705,"day_change_pct":-0.3662},{"nav_date":"2025-10-29","nav":286.6201,"day_change_pct":0.5535},{"nav_date":"2025-10-28","nav":285.0425,"day_change_pct":-0.0007},{"nav_date":"2025-10-27","nav":285.0444,"day_change_pct":0.4797},{"nav_date":"2025-10-24","nav":283.6835,"day_change_pct":-0.2443},{"nav_date":"2025-10-23","nav":284.3781,"day_change_pct":-0.1287},{"nav_date":"2025-10-20","nav":284.7447,"day_change_pct":1.2773},{"nav_date":"2025-10-17","nav":281.1536,"day_change_pct":-0.3025},{"nav_date":"2025-10-16","nav":282.0068,"day_change_pct":0.4794},{"nav_date":"2025-10-15","nav":280.6612,"day_change_pct":0.7935},{"nav_date":"2025-10-14","nav":278.4518,"day_change_pct":-0.5077},{"nav_date":"2025-10-13","nav":279.8727,"day_change_pct":-0.2085},{"nav_date":"2025-10-10","nav":280.4575,"day_change_pct":0.2696},{"nav_date":"2025-10-09","nav":279.7033,"day_change_pct":0.4411},{"nav_date":"2025-10-08","nav":278.475,"day_change_pct":-0.3381},{"nav_date":"2025-10-07","nav":279.4196,"day_change_pct":0.0213},{"nav_date":"2025-10-06","nav":279.3601,"day_change_pct":0.1078},{"nav_date":"2025-10-03","nav":279.0592,"day_change_pct":0.937},{"nav_date":"2025-10-01","nav":276.4687,"day_change_pct":1.4709},{"nav_date":"2025-09-30","nav":272.461,"day_change_pct":-0.1384},{"nav_date":"2025-09-29","nav":272.8385,"day_change_pct":-0.1781},{"nav_date":"2025-09-26","nav":273.3253,"day_change_pct":-1.5424},{"nav_date":"2025-09-25","nav":277.607,"day_change_pct":-0.5103},{"nav_date":"2025-09-24","nav":279.031,"day_change_pct":-1.1205},{"nav_date":"2025-09-23","nav":282.1931,"day_change_pct":-0.5537},{"nav_date":"2025-09-22","nav":283.7644,"day_change_pct":-0.0435},{"nav_date":"2025-09-19","nav":283.8879,"day_change_pct":0.5959},{"nav_date":"2025-09-18","nav":282.2063,"day_change_pct":0.2781},{"nav_date":"2025-09-17","nav":281.4237,"day_change_pct":0.158},{"nav_date":"2025-09-16","nav":280.9797,"day_change_pct":0.634},{"nav_date":"2025-09-15","nav":279.2095,"day_change_pct":0.6978},{"nav_date":"2025-09-12","nav":277.2747,"day_change_pct":0.2144}],"total":3373,"page":1,"page_size":250}