{"fund_details":{"scheme_code":120827,"scheme_name":"quant Small Cap Fund - IDCW Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF966L01663","isin_reinvest":"INF966L01671","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":246.7886,"day_change_pct":0.4881},{"nav_date":"2026-09-16","nav":245.5898,"day_change_pct":-0.0969},{"nav_date":"2026-09-15","nav":245.8279,"day_change_pct":-2.3803},{"nav_date":"2026-09-11","nav":251.8219,"day_change_pct":-0.3935},{"nav_date":"2026-09-10","nav":252.8167,"day_change_pct":-0.3062},{"nav_date":"2026-09-09","nav":253.5931,"day_change_pct":-0.0292},{"nav_date":"2026-09-08","nav":253.6671,"day_change_pct":0.3216},{"nav_date":"2026-09-07","nav":252.854,"day_change_pct":0.2584},{"nav_date":"2026-09-04","nav":252.2023,"day_change_pct":0.3799},{"nav_date":"2026-09-03","nav":251.2478,"day_change_pct":0.9199},{"nav_date":"2026-09-02","nav":248.9576,"day_change_pct":0.0695},{"nav_date":"2026-09-01","nav":248.7848,"day_change_pct":-0.3846},{"nav_date":"2026-08-31","nav":249.7454,"day_change_pct":-0.7076},{"nav_date":"2026-08-28","nav":251.5251,"day_change_pct":0.4059},{"nav_date":"2026-08-27","nav":250.5083,"day_change_pct":0.2136},{"nav_date":"2026-08-26","nav":249.9743,"day_change_pct":0.2349},{"nav_date":"2026-08-25","nav":249.3885,"day_change_pct":0.1472},{"nav_date":"2026-08-24","nav":249.0219,"day_change_pct":0.4618},{"nav_date":"2026-08-21","nav":247.8772,"day_change_pct":0.8504},{"nav_date":"2026-08-20","nav":245.7871,"day_change_pct":0.2846},{"nav_date":"2026-08-19","nav":245.0895,"day_change_pct":-0.2265},{"nav_date":"2026-08-18","nav":245.646,"day_change_pct":0.4991},{"nav_date":"2026-08-17","nav":244.4261,"day_change_pct":-0.1939},{"nav_date":"2026-08-14","nav":244.901,"day_change_pct":-0.2905},{"nav_date":"2026-08-13","nav":245.6146,"day_change_pct":-0.117},{"nav_date":"2026-08-12","nav":245.9022,"day_change_pct":-0.3073},{"nav_date":"2026-08-11","nav":246.6602,"day_change_pct":-0.2152},{"nav_date":"2026-08-10","nav":247.1921,"day_change_pct":0.2039},{"nav_date":"2026-08-07","nav":246.6891,"day_change_pct":0.3273},{"nav_date":"2026-08-06","nav":245.8842,"day_change_pct":-0.3776},{"nav_date":"2026-08-05","nav":246.8161,"day_change_pct":0.8611},{"nav_date":"2026-08-04","nav":244.7088,"day_change_pct":-0.0682},{"nav_date":"2026-08-03","nav":244.8757,"day_change_pct":1.3947},{"nav_date":"2026-07-31","nav":241.5075,"day_change_pct":0.6733},{"nav_date":"2026-07-30","nav":239.8922,"day_change_pct":-0.6372},{"nav_date":"2026-07-29","nav":241.4305,"day_change_pct":1.2449},{"nav_date":"2026-07-28","nav":238.462,"day_change_pct":-0.9472},{"nav_date":"2026-07-27","nav":240.7424,"day_change_pct":0.5677},{"nav_date":"2026-07-24","nav":239.3835,"day_change_pct":-0.2289},{"nav_date":"2026-07-23","nav":239.9327,"day_change_pct":-1.3845},{"nav_date":"2026-07-22","nav":243.3012,"day_change_pct":-1.2238},{"nav_date":"2026-07-21","nav":246.3155,"day_change_pct":0.2208},{"nav_date":"2026-07-20","nav":245.7729,"day_change_pct":0.3009},{"nav_date":"2026-07-17","nav":245.0357,"day_change_pct":-0.5243},{"nav_date":"2026-07-16","nav":246.3272,"day_change_pct":-0.2058},{"nav_date":"2026-07-15","nav":246.8353,"day_change_pct":0.5198},{"nav_date":"2026-07-14","nav":245.5588,"day_change_pct":-0.3426},{"nav_date":"2026-07-13","nav":246.403,"day_change_pct":0.3971},{"nav_date":"2026-07-10","nav":245.4284,"day_change_pct":1.0778},{"nav_date":"2026-07-09","nav":242.8113,"day_change_pct":1.0607},{"nav_date":"2026-07-08","nav":240.2629,"day_change_pct":-2.092},{"nav_date":"2026-07-07","nav":245.3965,"day_change_pct":-0.6452},{"nav_date":"2026-07-06","nav":246.99,"day_change_pct":0.7621},{"nav_date":"2026-07-03","nav":245.122,"day_change_pct":0.5051},{"nav_date":"2026-07-02","nav":243.89,"day_change_pct":0.7214},{"nav_date":"2026-07-01","nav":242.1432,"day_change_pct":0.2006},{"nav_date":"2026-06-30","nav":241.6584,"day_change_pct":0.8566},{"nav_date":"2026-06-29","nav":239.6059,"day_change_pct":-0.1857},{"nav_date":"2026-06-25","nav":240.0516,"day_change_pct":0.1754},{"nav_date":"2026-06-24","nav":239.6314,"day_change_pct":0.5763},{"nav_date":"2026-06-23","nav":238.2583,"day_change_pct":-0.8812},{"nav_date":"2026-06-22","nav":240.3765,"day_change_pct":0.5895},{"nav_date":"2026-06-19","nav":238.9677,"day_change_pct":0.8015},{"nav_date":"2026-06-18","nav":237.0675,"day_change_pct":1.0742},{"nav_date":"2026-06-17","nav":234.548,"day_change_pct":0.1328},{"nav_date":"2026-06-16","nav":234.237,"day_change_pct":0.5183},{"nav_date":"2026-06-15","nav":233.0293,"day_change_pct":0.8319},{"nav_date":"2026-06-12","nav":231.1067,"day_change_pct":2.203},{"nav_date":"2026-06-11","nav":226.1251,"day_change_pct":-0.1649},{"nav_date":"2026-06-10","nav":226.4986,"day_change_pct":-1.1537},{"nav_date":"2026-06-09","nav":229.1423,"day_change_pct":1.4349},{"nav_date":"2026-06-08","nav":225.9008,"day_change_pct":-1.8658},{"nav_date":"2026-06-05","nav":230.1957,"day_change_pct":0.1373},{"nav_date":"2026-06-04","nav":229.8801,"day_change_pct":0.2886},{"nav_date":"2026-06-03","nav":229.2186,"day_change_pct":0.0896},{"nav_date":"2026-06-02","nav":229.0133,"day_change_pct":0.6219},{"nav_date":"2026-06-01","nav":227.5978,"day_change_pct":-0.6032},{"nav_date":"2026-05-29","nav":228.9789,"day_change_pct":-0.4371},{"nav_date":"2026-05-27","nav":229.9842,"day_change_pct":0.6725},{"nav_date":"2026-05-26","nav":228.448,"day_change_pct":0.3423},{"nav_date":"2026-05-25","nav":227.6686,"day_change_pct":1.533},{"nav_date":"2026-05-22","nav":224.2311,"day_change_pct":-0.0702},{"nav_date":"2026-05-21","nav":224.3887,"day_change_pct":0.4089},{"nav_date":"2026-05-20","nav":223.4748,"day_change_pct":0.5123},{"nav_date":"2026-05-19","nav":222.3358,"day_change_pct":0.502},{"nav_date":"2026-05-18","nav":221.2253,"day_change_pct":-0.8269},{"nav_date":"2026-05-15","nav":223.0699,"day_change_pct":-0.537},{"nav_date":"2026-05-14","nav":224.2742,"day_change_pct":0.6954},{"nav_date":"2026-05-13","nav":222.7254,"day_change_pct":0.5894},{"nav_date":"2026-05-12","nav":221.4203,"day_change_pct":-2.1252},{"nav_date":"2026-05-11","nav":226.2281,"day_change_pct":-0.9529},{"nav_date":"2026-05-08","nav":228.4046,"day_change_pct":-0.2205},{"nav_date":"2026-05-07","nav":228.9094,"day_change_pct":1.2941},{"nav_date":"2026-05-06","nav":225.985,"day_change_pct":1.558},{"nav_date":"2026-05-05","nav":222.5181,"day_change_pct":0.3652},{"nav_date":"2026-05-04","nav":221.7084,"day_change_pct":1.121},{"nav_date":"2026-04-30","nav":219.2505,"day_change_pct":0.0425},{"nav_date":"2026-04-29","nav":219.1574,"day_change_pct":0.5708},{"nav_date":"2026-04-28","nav":217.9135,"day_change_pct":0.5732},{"nav_date":"2026-04-27","nav":216.6715,"day_change_pct":1.4917},{"nav_date":"2026-04-24","nav":213.487,"day_change_pct":-0.8436},{"nav_date":"2026-04-23","nav":215.3033,"day_change_pct":-0.3917},{"nav_date":"2026-04-22","nav":216.15,"day_change_pct":1.3127},{"nav_date":"2026-04-21","nav":213.3494,"day_change_pct":0.6338},{"nav_date":"2026-04-20","nav":212.0058,"day_change_pct":-0.2533},{"nav_date":"2026-04-17","nav":212.5442,"day_change_pct":0.9857},{"nav_date":"2026-04-16","nav":210.4697,"day_change_pct":0.3191},{"nav_date":"2026-04-15","nav":209.8003,"day_change_pct":1.7159},{"nav_date":"2026-04-13","nav":206.2611,"day_change_pct":-0.1651},{"nav_date":"2026-04-10","nav":206.6021,"day_change_pct":1.8734},{"nav_date":"2026-04-09","nav":202.8028,"day_change_pct":-0.1873},{"nav_date":"2026-04-08","nav":203.1833,"day_change_pct":3.6391},{"nav_date":"2026-04-07","nav":196.0488,"day_change_pct":-0.0774},{"nav_date":"2026-04-06","nav":196.2007,"day_change_pct":1.2095},{"nav_date":"2026-04-02","nav":193.856,"day_change_pct":0.0388},{"nav_date":"2026-04-01","nav":193.7809,"day_change_pct":3.3218},{"nav_date":"2026-03-31","nav":187.5509,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":187.5531,"day_change_pct":-2.137},{"nav_date":"2026-03-27","nav":191.6487,"day_change_pct":-2.0781},{"nav_date":"2026-03-25","nav":195.7158,"day_change_pct":1.809},{"nav_date":"2026-03-24","nav":192.2382,"day_change_pct":2.0442},{"nav_date":"2026-03-23","nav":188.3871,"day_change_pct":-3.072},{"nav_date":"2026-03-20","nav":194.3578,"day_change_pct":0.6476},{"nav_date":"2026-03-19","nav":193.1073,"day_change_pct":-2.282},{"nav_date":"2026-03-18","nav":197.617,"day_change_pct":1.6708},{"nav_date":"2026-03-17","nav":194.3695,"day_change_pct":0.6465},{"nav_date":"2026-03-16","nav":193.121,"day_change_pct":0.1165},{"nav_date":"2026-03-13","nav":192.8962,"day_change_pct":-1.9837},{"nav_date":"2026-03-12","nav":196.8001,"day_change_pct":0.4972},{"nav_date":"2026-03-11","nav":195.8264,"day_change_pct":-0.3106},{"nav_date":"2026-03-10","nav":196.4366,"day_change_pct":1.5676},{"nav_date":"2026-03-09","nav":193.4047,"day_change_pct":-1.7588},{"nav_date":"2026-03-06","nav":196.8672,"day_change_pct":-0.5235},{"nav_date":"2026-03-05","nav":197.9032,"day_change_pct":1.1874},{"nav_date":"2026-03-04","nav":195.5809,"day_change_pct":-1.7295},{"nav_date":"2026-03-02","nav":199.0231,"day_change_pct":-1.4818},{"nav_date":"2026-02-27","nav":202.0166,"day_change_pct":-0.9044},{"nav_date":"2026-02-26","nav":203.8603,"day_change_pct":-0.1564},{"nav_date":"2026-02-25","nav":204.1797,"day_change_pct":0.4051},{"nav_date":"2026-02-24","nav":203.356,"day_change_pct":-0.5525},{"nav_date":"2026-02-23","nav":204.4858,"day_change_pct":0.202},{"nav_date":"2026-02-20","nav":204.0735,"day_change_pct":-0.1603},{"nav_date":"2026-02-19","nav":204.4011,"day_change_pct":-1.3732},{"nav_date":"2026-02-18","nav":207.247,"day_change_pct":0.0842},{"nav_date":"2026-02-17","nav":207.0727,"day_change_pct":0.6942},{"nav_date":"2026-02-16","nav":205.6451,"day_change_pct":0.0197},{"nav_date":"2026-02-13","nav":205.6046,"day_change_pct":-1.7235},{"nav_date":"2026-02-12","nav":209.2103,"day_change_pct":-0.4672},{"nav_date":"2026-02-11","nav":210.1924,"day_change_pct":0.1116},{"nav_date":"2026-02-10","nav":209.9581,"day_change_pct":0.3429},{"nav_date":"2026-02-09","nav":209.2407,"day_change_pct":2.171},{"nav_date":"2026-02-06","nav":204.7947,"day_change_pct":-0.4548},{"nav_date":"2026-02-05","nav":205.7304,"day_change_pct":-0.5708},{"nav_date":"2026-02-04","nav":206.9114,"day_change_pct":0.9917},{"nav_date":"2026-02-03","nav":204.8796,"day_change_pct":3.561},{"nav_date":"2026-02-02","nav":197.8348,"day_change_pct":-1.2452},{"nav_date":"2026-01-30","nav":200.3292,"day_change_pct":1.043},{"nav_date":"2026-01-29","nav":198.2614,"day_change_pct":-0.1024},{"nav_date":"2026-01-28","nav":198.4647,"day_change_pct":1.4057},{"nav_date":"2026-01-27","nav":195.7135,"day_change_pct":-0.015},{"nav_date":"2026-01-23","nav":195.7428,"day_change_pct":-2.4172},{"nav_date":"2026-01-22","nav":200.5915,"day_change_pct":0.9051},{"nav_date":"2026-01-21","nav":198.7923,"day_change_pct":-0.6763},{"nav_date":"2026-01-20","nav":200.1458,"day_change_pct":-2.0775},{"nav_date":"2026-01-19","nav":204.392,"day_change_pct":-1.3926},{"nav_date":"2026-01-16","nav":207.2785,"day_change_pct":-0.4375},{"nav_date":"2026-01-14","nav":208.1893,"day_change_pct":0.089},{"nav_date":"2026-01-13","nav":208.0041,"day_change_pct":-0.3445},{"nav_date":"2026-01-12","nav":208.7231,"day_change_pct":-0.4463},{"nav_date":"2026-01-09","nav":209.6589,"day_change_pct":-1.2712},{"nav_date":"2026-01-08","nav":212.3583,"day_change_pct":-1.8118},{"nav_date":"2026-01-07","nav":216.2767,"day_change_pct":-0.039},{"nav_date":"2026-01-06","nav":216.361,"day_change_pct":-0.3893},{"nav_date":"2026-01-05","nav":217.2066,"day_change_pct":-0.2516},{"nav_date":"2026-01-02","nav":217.7544,"day_change_pct":0.6098},{"nav_date":"2026-01-01","nav":216.4346,"day_change_pct":0.0405},{"nav_date":"2025-12-31","nav":216.347,"day_change_pct":1.3931},{"nav_date":"2025-12-30","nav":213.3744,"day_change_pct":0.0225},{"nav_date":"2025-12-29","nav":213.3263,"day_change_pct":-0.3546},{"nav_date":"2025-12-26","nav":214.0855,"day_change_pct":-0.2517},{"nav_date":"2025-12-24","nav":214.6257,"day_change_pct":-0.4124},{"nav_date":"2025-12-23","nav":215.5144,"day_change_pct":0.2306},{"nav_date":"2025-12-22","nav":215.0186,"day_change_pct":0.7455},{"nav_date":"2025-12-19","nav":213.4276,"day_change_pct":0.9211},{"nav_date":"2025-12-18","nav":211.4796,"day_change_pct":-0.4882},{"nav_date":"2025-12-17","nav":212.5172,"day_change_pct":-0.6904},{"nav_date":"2025-12-16","nav":213.9946,"day_change_pct":-0.8368},{"nav_date":"2025-12-15","nav":215.8005,"day_change_pct":0.2293},{"nav_date":"2025-12-12","nav":215.3068,"day_change_pct":0.5226},{"nav_date":"2025-12-11","nav":214.1874,"day_change_pct":0.6588},{"nav_date":"2025-12-10","nav":212.7856,"day_change_pct":-0.1319},{"nav_date":"2025-12-09","nav":213.0667,"day_change_pct":0.6559},{"nav_date":"2025-12-08","nav":211.6782,"day_change_pct":-1.6282},{"nav_date":"2025-12-05","nav":215.1818,"day_change_pct":-0.2812},{"nav_date":"2025-12-04","nav":215.7886,"day_change_pct":-0.1308},{"nav_date":"2025-12-03","nav":216.0712,"day_change_pct":-0.8588},{"nav_date":"2025-12-02","nav":217.9428,"day_change_pct":-0.3929},{"nav_date":"2025-12-01","nav":218.8024,"day_change_pct":-0.0854},{"nav_date":"2025-11-28","nav":218.9894,"day_change_pct":-0.2841},{"nav_date":"2025-11-27","nav":219.6134,"day_change_pct":-0.2271},{"nav_date":"2025-11-26","nav":220.1133,"day_change_pct":1.0175},{"nav_date":"2025-11-25","nav":217.8962,"day_change_pct":0.2455},{"nav_date":"2025-11-24","nav":217.3625,"day_change_pct":-0.707},{"nav_date":"2025-11-21","nav":218.9101,"day_change_pct":-1.042},{"nav_date":"2025-11-20","nav":221.2152,"day_change_pct":0.0349},{"nav_date":"2025-11-19","nav":221.1381,"day_change_pct":-0.3393},{"nav_date":"2025-11-18","nav":221.891,"day_change_pct":-0.478},{"nav_date":"2025-11-17","nav":222.9568,"day_change_pct":0.4534},{"nav_date":"2025-11-14","nav":221.9504,"day_change_pct":0.2847},{"nav_date":"2025-11-13","nav":221.3203,"day_change_pct":-0.3218},{"nav_date":"2025-11-12","nav":222.0349,"day_change_pct":0.7158},{"nav_date":"2025-11-11","nav":220.4568,"day_change_pct":0.1799},{"nav_date":"2025-11-10","nav":220.0609,"day_change_pct":0.1115},{"nav_date":"2025-11-07","nav":219.8159,"day_change_pct":0.3118},{"nav_date":"2025-11-06","nav":219.1326,"day_change_pct":-1.1557},{"nav_date":"2025-11-04","nav":221.6947,"day_change_pct":-0.717},{"nav_date":"2025-11-03","nav":223.2957,"day_change_pct":0.5411},{"nav_date":"2025-10-31","nav":222.094,"day_change_pct":-0.5087},{"nav_date":"2025-10-30","nav":223.2295,"day_change_pct":-0.3662},{"nav_date":"2025-10-29","nav":224.05,"day_change_pct":0.5535},{"nav_date":"2025-10-28","nav":222.8168,"day_change_pct":-0.0007},{"nav_date":"2025-10-27","nav":222.8183,"day_change_pct":0.4797},{"nav_date":"2025-10-24","nav":221.7546,"day_change_pct":-0.2442},{"nav_date":"2025-10-23","nav":222.2975,"day_change_pct":-0.1286},{"nav_date":"2025-10-20","nav":222.5838,"day_change_pct":1.2773},{"nav_date":"2025-10-17","nav":219.7767,"day_change_pct":-0.3025},{"nav_date":"2025-10-16","nav":220.4436,"day_change_pct":0.4794},{"nav_date":"2025-10-15","nav":219.3918,"day_change_pct":0.7935},{"nav_date":"2025-10-14","nav":217.6647,"day_change_pct":-0.5077},{"nav_date":"2025-10-13","nav":218.7754,"day_change_pct":-0.2085},{"nav_date":"2025-10-10","nav":219.2326,"day_change_pct":0.2697},{"nav_date":"2025-10-09","nav":218.643,"day_change_pct":0.4411},{"nav_date":"2025-10-08","nav":217.6829,"day_change_pct":-0.3381},{"nav_date":"2025-10-07","nav":218.4213,"day_change_pct":0.0213},{"nav_date":"2025-10-06","nav":218.3748,"day_change_pct":0.1078},{"nav_date":"2025-10-03","nav":218.1396,"day_change_pct":0.937},{"nav_date":"2025-10-01","nav":216.1146,"day_change_pct":1.4709},{"nav_date":"2025-09-30","nav":212.9818,"day_change_pct":-0.1384},{"nav_date":"2025-09-29","nav":213.2769,"day_change_pct":-0.1781},{"nav_date":"2025-09-26","nav":213.6574,"day_change_pct":-1.5424},{"nav_date":"2025-09-25","nav":217.0044,"day_change_pct":-0.5104},{"nav_date":"2025-09-24","nav":218.1176,"day_change_pct":-1.1205},{"nav_date":"2025-09-23","nav":220.5894,"day_change_pct":-0.5537},{"nav_date":"2025-09-22","nav":221.8177,"day_change_pct":-0.0435},{"nav_date":"2025-09-19","nav":221.9142,"day_change_pct":0.5959},{"nav_date":"2025-09-18","nav":220.5997,"day_change_pct":0.2781},{"nav_date":"2025-09-17","nav":219.988,"day_change_pct":0.158},{"nav_date":"2025-09-16","nav":219.6409,"day_change_pct":0.634},{"nav_date":"2025-09-15","nav":218.2571,"day_change_pct":0.6978},{"nav_date":"2025-09-12","nav":216.7447,"day_change_pct":0.2144}],"total":3373,"page":1,"page_size":250}