{"fund_details":{"scheme_code":120826,"scheme_name":"quant Large & Mid Cap Fund - Growth Option-Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF966L01648","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":135.6059,"day_change_pct":0.8055},{"nav_date":"2026-09-16","nav":134.5223,"day_change_pct":-0.1879},{"nav_date":"2026-09-15","nav":134.7755,"day_change_pct":-1.7345},{"nav_date":"2026-09-11","nav":137.1544,"day_change_pct":-0.2946},{"nav_date":"2026-09-10","nav":137.5596,"day_change_pct":-0.5215},{"nav_date":"2026-09-09","nav":138.2807,"day_change_pct":0.344},{"nav_date":"2026-09-08","nav":137.8067,"day_change_pct":0.3608},{"nav_date":"2026-09-07","nav":137.3113,"day_change_pct":-0.4052},{"nav_date":"2026-09-04","nav":137.8699,"day_change_pct":-0.0928},{"nav_date":"2026-09-03","nav":137.998,"day_change_pct":0.1183},{"nav_date":"2026-09-02","nav":137.835,"day_change_pct":-0.2891},{"nav_date":"2026-09-01","nav":138.2347,"day_change_pct":-0.433},{"nav_date":"2026-08-31","nav":138.8359,"day_change_pct":-1.1496},{"nav_date":"2026-08-28","nav":140.4505,"day_change_pct":0.2392},{"nav_date":"2026-08-27","nav":140.1153,"day_change_pct":0.6529},{"nav_date":"2026-08-26","nav":139.2064,"day_change_pct":-0.5024},{"nav_date":"2026-08-25","nav":139.9093,"day_change_pct":0.7251},{"nav_date":"2026-08-24","nav":138.9021,"day_change_pct":-0.2894},{"nav_date":"2026-08-21","nav":139.3052,"day_change_pct":-0.0144},{"nav_date":"2026-08-20","nav":139.3253,"day_change_pct":0.1897},{"nav_date":"2026-08-19","nav":139.0615,"day_change_pct":-0.6047},{"nav_date":"2026-08-18","nav":139.9075,"day_change_pct":-0.42},{"nav_date":"2026-08-17","nav":140.4976,"day_change_pct":0.1398},{"nav_date":"2026-08-14","nav":140.3014,"day_change_pct":0.0411},{"nav_date":"2026-08-13","nav":140.2438,"day_change_pct":-0.1603},{"nav_date":"2026-08-12","nav":140.469,"day_change_pct":-0.6097},{"nav_date":"2026-08-11","nav":141.3307,"day_change_pct":-0.302},{"nav_date":"2026-08-10","nav":141.7588,"day_change_pct":-0.2709},{"nav_date":"2026-08-07","nav":142.1439,"day_change_pct":1.5387},{"nav_date":"2026-08-06","nav":139.9899,"day_change_pct":-0.8066},{"nav_date":"2026-08-05","nav":141.1282,"day_change_pct":0.7774},{"nav_date":"2026-08-04","nav":140.0396,"day_change_pct":-0.1903},{"nav_date":"2026-08-03","nav":140.3066,"day_change_pct":0.9183},{"nav_date":"2026-07-31","nav":139.0299,"day_change_pct":0.7216},{"nav_date":"2026-07-30","nav":138.0339,"day_change_pct":-0.5853},{"nav_date":"2026-07-29","nav":138.8466,"day_change_pct":1.3341},{"nav_date":"2026-07-28","nav":137.0187,"day_change_pct":-0.5372},{"nav_date":"2026-07-27","nav":137.7588,"day_change_pct":1.0836},{"nav_date":"2026-07-24","nav":136.282,"day_change_pct":0.3844},{"nav_date":"2026-07-23","nav":135.7601,"day_change_pct":-1.0889},{"nav_date":"2026-07-22","nav":137.2547,"day_change_pct":-1.7977},{"nav_date":"2026-07-21","nav":139.7673,"day_change_pct":0.2254},{"nav_date":"2026-07-20","nav":139.453,"day_change_pct":0.6382},{"nav_date":"2026-07-17","nav":138.5686,"day_change_pct":-0.0043},{"nav_date":"2026-07-16","nav":138.5746,"day_change_pct":-0.0525},{"nav_date":"2026-07-15","nav":138.6474,"day_change_pct":-0.1563},{"nav_date":"2026-07-14","nav":138.8645,"day_change_pct":0.2835},{"nav_date":"2026-07-13","nav":138.472,"day_change_pct":0.4313},{"nav_date":"2026-07-10","nav":137.8773,"day_change_pct":1.3074},{"nav_date":"2026-07-09","nav":136.0979,"day_change_pct":1.1839},{"nav_date":"2026-07-08","nav":134.5055,"day_change_pct":-1.4946},{"nav_date":"2026-07-07","nav":136.5463,"day_change_pct":-0.8547},{"nav_date":"2026-07-06","nav":137.7234,"day_change_pct":-0.6257},{"nav_date":"2026-07-03","nav":138.5905,"day_change_pct":0.2207},{"nav_date":"2026-07-02","nav":138.2853,"day_change_pct":0.4227},{"nav_date":"2026-07-01","nav":137.7032,"day_change_pct":0.3961},{"nav_date":"2026-06-30","nav":137.1599,"day_change_pct":0.1122},{"nav_date":"2026-06-29","nav":137.0062,"day_change_pct":-0.2524},{"nav_date":"2026-06-25","nav":137.3529,"day_change_pct":0.0812},{"nav_date":"2026-06-24","nav":137.2415,"day_change_pct":0.4605},{"nav_date":"2026-06-23","nav":136.6124,"day_change_pct":-1.112},{"nav_date":"2026-06-22","nav":138.1486,"day_change_pct":0.4931},{"nav_date":"2026-06-19","nav":137.4708,"day_change_pct":0.6444},{"nav_date":"2026-06-18","nav":136.5906,"day_change_pct":1.5212},{"nav_date":"2026-06-17","nav":134.5439,"day_change_pct":0.1498},{"nav_date":"2026-06-16","nav":134.3426,"day_change_pct":0.1223},{"nav_date":"2026-06-15","nav":134.1785,"day_change_pct":0.3135},{"nav_date":"2026-06-12","nav":133.7591,"day_change_pct":1.7289},{"nav_date":"2026-06-11","nav":131.4858,"day_change_pct":-0.6961},{"nav_date":"2026-06-10","nav":132.4075,"day_change_pct":-1.1933},{"nav_date":"2026-06-09","nav":134.0066,"day_change_pct":0.9839},{"nav_date":"2026-06-08","nav":132.7009,"day_change_pct":-2.0243},{"nav_date":"2026-06-05","nav":135.4426,"day_change_pct":0.5027},{"nav_date":"2026-06-04","nav":134.7651,"day_change_pct":0.0657},{"nav_date":"2026-06-03","nav":134.6766,"day_change_pct":-0.393},{"nav_date":"2026-06-02","nav":135.2079,"day_change_pct":0.4234},{"nav_date":"2026-06-01","nav":134.6379,"day_change_pct":-1.281},{"nav_date":"2026-05-29","nav":136.385,"day_change_pct":-1.2376},{"nav_date":"2026-05-27","nav":138.094,"day_change_pct":0.5031},{"nav_date":"2026-05-26","nav":137.4027,"day_change_pct":1.1757},{"nav_date":"2026-05-25","nav":135.806,"day_change_pct":1.7281},{"nav_date":"2026-05-22","nav":133.499,"day_change_pct":-0.3909},{"nav_date":"2026-05-21","nav":134.0229,"day_change_pct":0.9485},{"nav_date":"2026-05-20","nav":132.7636,"day_change_pct":0.5009},{"nav_date":"2026-05-19","nav":132.1019,"day_change_pct":0.4334},{"nav_date":"2026-05-18","nav":131.5319,"day_change_pct":-0.3228},{"nav_date":"2026-05-15","nav":131.9579,"day_change_pct":-0.4959},{"nav_date":"2026-05-14","nav":132.6155,"day_change_pct":1.9106},{"nav_date":"2026-05-13","nav":130.1292,"day_change_pct":1.4419},{"nav_date":"2026-05-12","nav":128.2795,"day_change_pct":-2.7259},{"nav_date":"2026-05-11","nav":131.8743,"day_change_pct":-0.6413},{"nav_date":"2026-05-08","nav":132.7255,"day_change_pct":-0.4824},{"nav_date":"2026-05-07","nav":133.3689,"day_change_pct":0.4375},{"nav_date":"2026-05-06","nav":132.788,"day_change_pct":1.155},{"nav_date":"2026-05-05","nav":131.2718,"day_change_pct":0.5172},{"nav_date":"2026-05-04","nav":130.5963,"day_change_pct":1.5393},{"nav_date":"2026-04-30","nav":128.6165,"day_change_pct":-0.377},{"nav_date":"2026-04-29","nav":129.1032,"day_change_pct":-0.2173},{"nav_date":"2026-04-28","nav":129.3843,"day_change_pct":0.697},{"nav_date":"2026-04-27","nav":128.4887,"day_change_pct":1.2988},{"nav_date":"2026-04-24","nav":126.8413,"day_change_pct":-0.3326},{"nav_date":"2026-04-23","nav":127.2646,"day_change_pct":0.2703},{"nav_date":"2026-04-22","nav":126.9215,"day_change_pct":1.6117},{"nav_date":"2026-04-21","nav":124.9083,"day_change_pct":0.5896},{"nav_date":"2026-04-20","nav":124.1761,"day_change_pct":-0.1702},{"nav_date":"2026-04-17","nav":124.3878,"day_change_pct":1.5092},{"nav_date":"2026-04-16","nav":122.5384,"day_change_pct":0.8867},{"nav_date":"2026-04-15","nav":121.4614,"day_change_pct":1.9364},{"nav_date":"2026-04-13","nav":119.1541,"day_change_pct":-0.5436},{"nav_date":"2026-04-10","nav":119.8054,"day_change_pct":1.7795},{"nav_date":"2026-04-09","nav":117.7107,"day_change_pct":-0.2226},{"nav_date":"2026-04-08","nav":117.9733,"day_change_pct":3.6881},{"nav_date":"2026-04-07","nav":113.7771,"day_change_pct":0.0324},{"nav_date":"2026-04-06","nav":113.7402,"day_change_pct":1.3913},{"nav_date":"2026-04-02","nav":112.1795,"day_change_pct":0.1088},{"nav_date":"2026-04-01","nav":112.0576,"day_change_pct":2.4969},{"nav_date":"2026-03-31","nav":109.3278,"day_change_pct":0.0017},{"nav_date":"2026-03-30","nav":109.3259,"day_change_pct":-2.1216},{"nav_date":"2026-03-27","nav":111.6956,"day_change_pct":-1.7587},{"nav_date":"2026-03-25","nav":113.6951,"day_change_pct":1.7582},{"nav_date":"2026-03-24","nav":111.7306,"day_change_pct":1.909},{"nav_date":"2026-03-23","nav":109.6376,"day_change_pct":-3.0443},{"nav_date":"2026-03-20","nav":113.0801,"day_change_pct":0.7509},{"nav_date":"2026-03-19","nav":112.2373,"day_change_pct":-2.8991},{"nav_date":"2026-03-18","nav":115.5883,"day_change_pct":0.788},{"nav_date":"2026-03-17","nav":114.6846,"day_change_pct":1.2693},{"nav_date":"2026-03-16","nav":113.2471,"day_change_pct":0.5469},{"nav_date":"2026-03-13","nav":112.6311,"day_change_pct":-2.2903},{"nav_date":"2026-03-12","nav":115.2711,"day_change_pct":0.5574},{"nav_date":"2026-03-11","nav":114.6321,"day_change_pct":-0.7222},{"nav_date":"2026-03-10","nav":115.466,"day_change_pct":1.3137},{"nav_date":"2026-03-09","nav":113.9688,"day_change_pct":-1.0317},{"nav_date":"2026-03-06","nav":115.1569,"day_change_pct":-1.0721},{"nav_date":"2026-03-05","nav":116.4049,"day_change_pct":1.3156},{"nav_date":"2026-03-04","nav":114.8934,"day_change_pct":-1.9529},{"nav_date":"2026-03-02","nav":117.1819,"day_change_pct":-1.6357},{"nav_date":"2026-02-27","nav":119.1305,"day_change_pct":-1.1849},{"nav_date":"2026-02-26","nav":120.559,"day_change_pct":0.3569},{"nav_date":"2026-02-25","nav":120.1302,"day_change_pct":0.7898},{"nav_date":"2026-02-24","nav":119.1888,"day_change_pct":-0.249},{"nav_date":"2026-02-23","nav":119.4863,"day_change_pct":0.4261},{"nav_date":"2026-02-20","nav":118.9793,"day_change_pct":0.4567},{"nav_date":"2026-02-19","nav":118.4384,"day_change_pct":-1.5424},{"nav_date":"2026-02-18","nav":120.2938,"day_change_pct":0.4396},{"nav_date":"2026-02-17","nav":119.7673,"day_change_pct":0.2611},{"nav_date":"2026-02-16","nav":119.4554,"day_change_pct":1.0058},{"nav_date":"2026-02-13","nav":118.2659,"day_change_pct":-1.6739},{"nav_date":"2026-02-12","nav":120.2792,"day_change_pct":-0.11},{"nav_date":"2026-02-11","nav":120.4117,"day_change_pct":0.0265},{"nav_date":"2026-02-10","nav":120.3798,"day_change_pct":-0.3624},{"nav_date":"2026-02-09","nav":120.8176,"day_change_pct":0.7899},{"nav_date":"2026-02-06","nav":119.8708,"day_change_pct":-0.4038},{"nav_date":"2026-02-05","nav":120.3568,"day_change_pct":-0.4435},{"nav_date":"2026-02-04","nav":120.893,"day_change_pct":1.3246},{"nav_date":"2026-02-03","nav":119.3126,"day_change_pct":3.4305},{"nav_date":"2026-02-02","nav":115.3553,"day_change_pct":-0.8627},{"nav_date":"2026-01-30","nav":116.3591,"day_change_pct":0.3779},{"nav_date":"2026-01-29","nav":115.921,"day_change_pct":-0.0397},{"nav_date":"2026-01-28","nav":115.967,"day_change_pct":0.761},{"nav_date":"2026-01-27","nav":115.0911,"day_change_pct":0.3342},{"nav_date":"2026-01-23","nav":114.7078,"day_change_pct":-2.223},{"nav_date":"2026-01-22","nav":117.3157,"day_change_pct":1.0065},{"nav_date":"2026-01-21","nav":116.1467,"day_change_pct":-0.3974},{"nav_date":"2026-01-20","nav":116.6101,"day_change_pct":-2.1059},{"nav_date":"2026-01-19","nav":119.1186,"day_change_pct":-0.4784},{"nav_date":"2026-01-16","nav":119.6912,"day_change_pct":-0.3959},{"nav_date":"2026-01-14","nav":120.1669,"day_change_pct":-0.1453},{"nav_date":"2026-01-13","nav":120.3418,"day_change_pct":-0.6746},{"nav_date":"2026-01-12","nav":121.1591,"day_change_pct":-0.2873},{"nav_date":"2026-01-09","nav":121.5082,"day_change_pct":-1.1454},{"nav_date":"2026-01-08","nav":122.9161,"day_change_pct":-1.983},{"nav_date":"2026-01-07","nav":125.4028,"day_change_pct":-0.0785},{"nav_date":"2026-01-06","nav":125.5013,"day_change_pct":-0.5997},{"nav_date":"2026-01-05","nav":126.2585,"day_change_pct":-0.4164},{"nav_date":"2026-01-02","nav":126.7865,"day_change_pct":0.209},{"nav_date":"2026-01-01","nav":126.5221,"day_change_pct":0.4306},{"nav_date":"2025-12-31","nav":125.9796,"day_change_pct":0.5691},{"nav_date":"2025-12-30","nav":125.2667,"day_change_pct":-0.5244},{"nav_date":"2025-12-29","nav":125.9271,"day_change_pct":-0.3297},{"nav_date":"2025-12-26","nav":126.3437,"day_change_pct":-0.3782},{"nav_date":"2025-12-24","nav":126.8234,"day_change_pct":-0.4749},{"nav_date":"2025-12-23","nav":127.4285,"day_change_pct":0.2305},{"nav_date":"2025-12-22","nav":127.1355,"day_change_pct":0.4648},{"nav_date":"2025-12-19","nav":126.5473,"day_change_pct":1.0675},{"nav_date":"2025-12-18","nav":125.2107,"day_change_pct":-0.0076},{"nav_date":"2025-12-17","nav":125.2202,"day_change_pct":-0.5558},{"nav_date":"2025-12-16","nav":125.9201,"day_change_pct":-0.7321},{"nav_date":"2025-12-15","nav":126.8488,"day_change_pct":-0.0795},{"nav_date":"2025-12-12","nav":126.9497,"day_change_pct":1.0553},{"nav_date":"2025-12-11","nav":125.624,"day_change_pct":0.6707},{"nav_date":"2025-12-10","nav":124.7871,"day_change_pct":0.0145},{"nav_date":"2025-12-09","nav":124.769,"day_change_pct":0.2051},{"nav_date":"2025-12-08","nav":124.5136,"day_change_pct":-1.4526},{"nav_date":"2025-12-05","nav":126.3489,"day_change_pct":0.4135},{"nav_date":"2025-12-04","nav":125.8286,"day_change_pct":0.039},{"nav_date":"2025-12-03","nav":125.7796,"day_change_pct":-0.7415},{"nav_date":"2025-12-02","nav":126.7192,"day_change_pct":-0.3025},{"nav_date":"2025-12-01","nav":127.1037,"day_change_pct":-0.2997},{"nav_date":"2025-11-28","nav":127.4858,"day_change_pct":-0.2651},{"nav_date":"2025-11-27","nav":127.8247,"day_change_pct":0.0158},{"nav_date":"2025-11-26","nav":127.8045,"day_change_pct":1.3497},{"nav_date":"2025-11-25","nav":126.1025,"day_change_pct":0.0092},{"nav_date":"2025-11-24","nav":126.0909,"day_change_pct":-0.7066},{"nav_date":"2025-11-21","nav":126.9882,"day_change_pct":-0.8419},{"nav_date":"2025-11-20","nav":128.0664,"day_change_pct":0.002},{"nav_date":"2025-11-19","nav":128.0638,"day_change_pct":0.2219},{"nav_date":"2025-11-18","nav":127.7802,"day_change_pct":-0.4999},{"nav_date":"2025-11-17","nav":128.4222,"day_change_pct":0.3344},{"nav_date":"2025-11-14","nav":127.9942,"day_change_pct":0.2637},{"nav_date":"2025-11-13","nav":127.6576,"day_change_pct":0.1143},{"nav_date":"2025-11-12","nav":127.5119,"day_change_pct":0.5764},{"nav_date":"2025-11-11","nav":126.7811,"day_change_pct":0.5933},{"nav_date":"2025-11-10","nav":126.0333,"day_change_pct":0.0112},{"nav_date":"2025-11-07","nav":126.0192,"day_change_pct":-0.1987},{"nav_date":"2025-11-06","nav":126.2701,"day_change_pct":-0.6761},{"nav_date":"2025-11-04","nav":127.1296,"day_change_pct":-0.2957},{"nav_date":"2025-11-03","nav":127.5066,"day_change_pct":0.5064},{"nav_date":"2025-10-31","nav":126.8641,"day_change_pct":-0.371},{"nav_date":"2025-10-30","nav":127.3365,"day_change_pct":-0.4747},{"nav_date":"2025-10-29","nav":127.9439,"day_change_pct":0.5257},{"nav_date":"2025-10-28","nav":127.2748,"day_change_pct":0.0275},{"nav_date":"2025-10-27","nav":127.2398,"day_change_pct":0.5291},{"nav_date":"2025-10-24","nav":126.5701,"day_change_pct":-0.1116},{"nav_date":"2025-10-23","nav":126.7115,"day_change_pct":0.1853},{"nav_date":"2025-10-20","nav":126.4771,"day_change_pct":0.737},{"nav_date":"2025-10-17","nav":125.5518,"day_change_pct":-0.0735},{"nav_date":"2025-10-16","nav":125.6441,"day_change_pct":0.6288},{"nav_date":"2025-10-15","nav":124.859,"day_change_pct":0.6989},{"nav_date":"2025-10-14","nav":123.9924,"day_change_pct":-0.2192},{"nav_date":"2025-10-13","nav":124.2648,"day_change_pct":-0.3344},{"nav_date":"2025-10-10","nav":124.6817,"day_change_pct":0.5646},{"nav_date":"2025-10-09","nav":123.9817,"day_change_pct":1.2011},{"nav_date":"2025-10-08","nav":122.5102,"day_change_pct":-0.9227},{"nav_date":"2025-10-07","nav":123.6511,"day_change_pct":-0.282},{"nav_date":"2025-10-06","nav":124.0008,"day_change_pct":0.5174},{"nav_date":"2025-10-03","nav":123.3625,"day_change_pct":0.6028},{"nav_date":"2025-10-01","nav":122.6233,"day_change_pct":0.9209},{"nav_date":"2025-09-30","nav":121.5044,"day_change_pct":-0.582},{"nav_date":"2025-09-29","nav":122.2157,"day_change_pct":0.1867},{"nav_date":"2025-09-26","nav":121.988,"day_change_pct":-0.9834},{"nav_date":"2025-09-25","nav":123.1995,"day_change_pct":-0.6105},{"nav_date":"2025-09-24","nav":123.9562,"day_change_pct":-1.5346},{"nav_date":"2025-09-23","nav":125.8881,"day_change_pct":-0.6587},{"nav_date":"2025-09-22","nav":126.7228,"day_change_pct":0.485},{"nav_date":"2025-09-19","nav":126.1111,"day_change_pct":0.3056},{"nav_date":"2025-09-18","nav":125.7269,"day_change_pct":0.4553},{"nav_date":"2025-09-17","nav":125.157,"day_change_pct":0.0366},{"nav_date":"2025-09-16","nav":125.1112,"day_change_pct":0.6143},{"nav_date":"2025-09-15","nav":124.3473,"day_change_pct":0.5412},{"nav_date":"2025-09-12","nav":123.678,"day_change_pct":0.6136}],"total":3377,"page":1,"page_size":250}