{"fund_details":{"scheme_code":120825,"scheme_name":"quant Large & Mid Cap Fund - IDCW Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF966L01622","isin_reinvest":"INF966L01630","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":63.1409,"day_change_pct":0.8054},{"nav_date":"2026-09-16","nav":62.6364,"day_change_pct":-0.1879},{"nav_date":"2026-09-15","nav":62.7543,"day_change_pct":-1.7344},{"nav_date":"2026-09-11","nav":63.8619,"day_change_pct":-0.2946},{"nav_date":"2026-09-10","nav":64.0506,"day_change_pct":-0.5215},{"nav_date":"2026-09-09","nav":64.3864,"day_change_pct":0.3441},{"nav_date":"2026-09-08","nav":64.1656,"day_change_pct":0.3607},{"nav_date":"2026-09-07","nav":63.935,"day_change_pct":-0.4052},{"nav_date":"2026-09-04","nav":64.1951,"day_change_pct":-0.0929},{"nav_date":"2026-09-03","nav":64.2548,"day_change_pct":0.1183},{"nav_date":"2026-09-02","nav":64.1789,"day_change_pct":-0.2891},{"nav_date":"2026-09-01","nav":64.365,"day_change_pct":-0.433},{"nav_date":"2026-08-31","nav":64.6449,"day_change_pct":-1.1496},{"nav_date":"2026-08-28","nav":65.3967,"day_change_pct":0.2393},{"nav_date":"2026-08-27","nav":65.2406,"day_change_pct":0.6529},{"nav_date":"2026-08-26","nav":64.8174,"day_change_pct":-0.5024},{"nav_date":"2026-08-25","nav":65.1447,"day_change_pct":0.7252},{"nav_date":"2026-08-24","nav":64.6757,"day_change_pct":-0.2895},{"nav_date":"2026-08-21","nav":64.8635,"day_change_pct":-0.0143},{"nav_date":"2026-08-20","nav":64.8728,"day_change_pct":0.1897},{"nav_date":"2026-08-19","nav":64.75,"day_change_pct":-0.6047},{"nav_date":"2026-08-18","nav":65.1439,"day_change_pct":-0.4201},{"nav_date":"2026-08-17","nav":65.4187,"day_change_pct":0.1399},{"nav_date":"2026-08-14","nav":65.3273,"day_change_pct":0.041},{"nav_date":"2026-08-13","nav":65.3005,"day_change_pct":-0.1604},{"nav_date":"2026-08-12","nav":65.4054,"day_change_pct":-0.6097},{"nav_date":"2026-08-11","nav":65.8066,"day_change_pct":-0.3019},{"nav_date":"2026-08-10","nav":66.0059,"day_change_pct":-0.2711},{"nav_date":"2026-08-07","nav":66.1853,"day_change_pct":1.5388},{"nav_date":"2026-08-06","nav":65.1823,"day_change_pct":-0.8067},{"nav_date":"2026-08-05","nav":65.7124,"day_change_pct":0.7774},{"nav_date":"2026-08-04","nav":65.2055,"day_change_pct":-0.1903},{"nav_date":"2026-08-03","nav":65.3298,"day_change_pct":0.9184},{"nav_date":"2026-07-31","nav":64.7353,"day_change_pct":0.7215},{"nav_date":"2026-07-30","nav":64.2716,"day_change_pct":-0.5853},{"nav_date":"2026-07-29","nav":64.65,"day_change_pct":1.334},{"nav_date":"2026-07-28","nav":63.7989,"day_change_pct":-0.5372},{"nav_date":"2026-07-27","nav":64.1435,"day_change_pct":1.0836},{"nav_date":"2026-07-24","nav":63.4559,"day_change_pct":0.3844},{"nav_date":"2026-07-23","nav":63.2129,"day_change_pct":-1.0889},{"nav_date":"2026-07-22","nav":63.9088,"day_change_pct":-1.7977},{"nav_date":"2026-07-21","nav":65.0787,"day_change_pct":0.2253},{"nav_date":"2026-07-20","nav":64.9324,"day_change_pct":0.6382},{"nav_date":"2026-07-17","nav":64.5206,"day_change_pct":-0.0043},{"nav_date":"2026-07-16","nav":64.5234,"day_change_pct":-0.0525},{"nav_date":"2026-07-15","nav":64.5573,"day_change_pct":-0.1564},{"nav_date":"2026-07-14","nav":64.6584,"day_change_pct":0.2835},{"nav_date":"2026-07-13","nav":64.4756,"day_change_pct":0.4312},{"nav_date":"2026-07-10","nav":64.1988,"day_change_pct":1.3076},{"nav_date":"2026-07-09","nav":63.3702,"day_change_pct":1.184},{"nav_date":"2026-07-08","nav":62.6287,"day_change_pct":-1.4947},{"nav_date":"2026-07-07","nav":63.579,"day_change_pct":-0.8547},{"nav_date":"2026-07-06","nav":64.1271,"day_change_pct":-0.6256},{"nav_date":"2026-07-03","nav":64.5308,"day_change_pct":0.2207},{"nav_date":"2026-07-02","nav":64.3887,"day_change_pct":0.4227},{"nav_date":"2026-07-01","nav":64.1177,"day_change_pct":0.396},{"nav_date":"2026-06-30","nav":63.8648,"day_change_pct":0.1122},{"nav_date":"2026-06-29","nav":63.7932,"day_change_pct":-0.2524},{"nav_date":"2026-06-25","nav":63.9546,"day_change_pct":0.0812},{"nav_date":"2026-06-24","nav":63.9027,"day_change_pct":0.4605},{"nav_date":"2026-06-23","nav":63.6098,"day_change_pct":-1.112},{"nav_date":"2026-06-22","nav":64.3251,"day_change_pct":0.4931},{"nav_date":"2026-06-19","nav":64.0095,"day_change_pct":0.6443},{"nav_date":"2026-06-18","nav":63.5997,"day_change_pct":1.5212},{"nav_date":"2026-06-17","nav":62.6467,"day_change_pct":0.1498},{"nav_date":"2026-06-16","nav":62.553,"day_change_pct":0.1223},{"nav_date":"2026-06-15","nav":62.4766,"day_change_pct":0.3136},{"nav_date":"2026-06-12","nav":62.2813,"day_change_pct":1.7289},{"nav_date":"2026-06-11","nav":61.2228,"day_change_pct":-0.6962},{"nav_date":"2026-06-10","nav":61.652,"day_change_pct":-1.1933},{"nav_date":"2026-06-09","nav":62.3966,"day_change_pct":0.984},{"nav_date":"2026-06-08","nav":61.7886,"day_change_pct":-2.0243},{"nav_date":"2026-06-05","nav":63.0652,"day_change_pct":0.5028},{"nav_date":"2026-06-04","nav":62.7497,"day_change_pct":0.0657},{"nav_date":"2026-06-03","nav":62.7085,"day_change_pct":-0.393},{"nav_date":"2026-06-02","nav":62.9559,"day_change_pct":0.4233},{"nav_date":"2026-06-01","nav":62.6905,"day_change_pct":-1.281},{"nav_date":"2026-05-29","nav":63.504,"day_change_pct":-1.2376},{"nav_date":"2026-05-27","nav":64.2998,"day_change_pct":0.5031},{"nav_date":"2026-05-26","nav":63.9779,"day_change_pct":1.1758},{"nav_date":"2026-05-25","nav":63.2344,"day_change_pct":1.728},{"nav_date":"2026-05-22","nav":62.1603,"day_change_pct":-0.3908},{"nav_date":"2026-05-21","nav":62.4042,"day_change_pct":0.9486},{"nav_date":"2026-05-20","nav":61.8178,"day_change_pct":0.5007},{"nav_date":"2026-05-19","nav":61.5098,"day_change_pct":0.4335},{"nav_date":"2026-05-18","nav":61.2443,"day_change_pct":-0.3229},{"nav_date":"2026-05-15","nav":61.4427,"day_change_pct":-0.4959},{"nav_date":"2026-05-14","nav":61.7489,"day_change_pct":1.9107},{"nav_date":"2026-05-13","nav":60.5912,"day_change_pct":1.4418},{"nav_date":"2026-05-12","nav":59.73,"day_change_pct":-2.7259},{"nav_date":"2026-05-11","nav":61.4038,"day_change_pct":-0.6413},{"nav_date":"2026-05-08","nav":61.8001,"day_change_pct":-0.4824},{"nav_date":"2026-05-07","nav":62.0997,"day_change_pct":0.4375},{"nav_date":"2026-05-06","nav":61.8292,"day_change_pct":1.1549},{"nav_date":"2026-05-05","nav":61.1233,"day_change_pct":0.5172},{"nav_date":"2026-05-04","nav":60.8088,"day_change_pct":1.5394},{"nav_date":"2026-04-30","nav":59.8869,"day_change_pct":-0.3771},{"nav_date":"2026-04-29","nav":60.1136,"day_change_pct":-0.2171},{"nav_date":"2026-04-28","nav":60.2444,"day_change_pct":0.697},{"nav_date":"2026-04-27","nav":59.8274,"day_change_pct":1.2987},{"nav_date":"2026-04-24","nav":59.0604,"day_change_pct":-0.3326},{"nav_date":"2026-04-23","nav":59.2575,"day_change_pct":0.2704},{"nav_date":"2026-04-22","nav":59.0977,"day_change_pct":1.6118},{"nav_date":"2026-04-21","nav":58.1603,"day_change_pct":0.5896},{"nav_date":"2026-04-20","nav":57.8194,"day_change_pct":-0.1702},{"nav_date":"2026-04-17","nav":57.918,"day_change_pct":1.5092},{"nav_date":"2026-04-16","nav":57.0569,"day_change_pct":0.8867},{"nav_date":"2026-04-15","nav":56.5554,"day_change_pct":1.9365},{"nav_date":"2026-04-13","nav":55.481,"day_change_pct":-0.5437},{"nav_date":"2026-04-10","nav":55.7843,"day_change_pct":1.7795},{"nav_date":"2026-04-09","nav":54.809,"day_change_pct":-0.2226},{"nav_date":"2026-04-08","nav":54.9313,"day_change_pct":3.6882},{"nav_date":"2026-04-07","nav":52.9774,"day_change_pct":0.0325},{"nav_date":"2026-04-06","nav":52.9602,"day_change_pct":1.3911},{"nav_date":"2026-04-02","nav":52.2336,"day_change_pct":0.1089},{"nav_date":"2026-04-01","nav":52.1768,"day_change_pct":2.497},{"nav_date":"2026-03-31","nav":50.9057,"day_change_pct":0.0018},{"nav_date":"2026-03-30","nav":50.9048,"day_change_pct":-2.1218},{"nav_date":"2026-03-27","nav":52.0083,"day_change_pct":-1.7586},{"nav_date":"2026-03-25","nav":52.9393,"day_change_pct":1.7584},{"nav_date":"2026-03-24","nav":52.0245,"day_change_pct":1.9089},{"nav_date":"2026-03-23","nav":51.05,"day_change_pct":-3.0443},{"nav_date":"2026-03-20","nav":52.6529,"day_change_pct":0.7509},{"nav_date":"2026-03-19","nav":52.2605,"day_change_pct":-2.8991},{"nav_date":"2026-03-18","nav":53.8208,"day_change_pct":0.7878},{"nav_date":"2026-03-17","nav":53.4001,"day_change_pct":1.2695},{"nav_date":"2026-03-16","nav":52.7307,"day_change_pct":0.5469},{"nav_date":"2026-03-13","nav":52.4439,"day_change_pct":-2.2903},{"nav_date":"2026-03-12","nav":53.6732,"day_change_pct":0.5576},{"nav_date":"2026-03-11","nav":53.3756,"day_change_pct":-0.7222},{"nav_date":"2026-03-10","nav":53.7639,"day_change_pct":1.3136},{"nav_date":"2026-03-09","nav":53.0668,"day_change_pct":-1.0317},{"nav_date":"2026-03-06","nav":53.62,"day_change_pct":-1.0721},{"nav_date":"2026-03-05","nav":54.2011,"day_change_pct":1.3156},{"nav_date":"2026-03-04","nav":53.4973,"day_change_pct":-1.953},{"nav_date":"2026-03-02","nav":54.5629,"day_change_pct":-1.6357},{"nav_date":"2026-02-27","nav":55.4702,"day_change_pct":-1.185},{"nav_date":"2026-02-26","nav":56.1354,"day_change_pct":0.3568},{"nav_date":"2026-02-25","nav":55.9358,"day_change_pct":0.7899},{"nav_date":"2026-02-24","nav":55.4974,"day_change_pct":-0.2489},{"nav_date":"2026-02-23","nav":55.6359,"day_change_pct":0.426},{"nav_date":"2026-02-20","nav":55.3999,"day_change_pct":0.4568},{"nav_date":"2026-02-19","nav":55.148,"day_change_pct":-1.5425},{"nav_date":"2026-02-18","nav":56.012,"day_change_pct":0.4397},{"nav_date":"2026-02-17","nav":55.7668,"day_change_pct":0.261},{"nav_date":"2026-02-16","nav":55.6216,"day_change_pct":1.0059},{"nav_date":"2026-02-13","nav":55.0677,"day_change_pct":-1.674},{"nav_date":"2026-02-12","nav":56.0052,"day_change_pct":-0.11},{"nav_date":"2026-02-11","nav":56.0669,"day_change_pct":0.0266},{"nav_date":"2026-02-10","nav":56.052,"day_change_pct":-0.3625},{"nav_date":"2026-02-09","nav":56.2559,"day_change_pct":0.7898},{"nav_date":"2026-02-06","nav":55.8151,"day_change_pct":-0.4036},{"nav_date":"2026-02-05","nav":56.0413,"day_change_pct":-0.4436},{"nav_date":"2026-02-04","nav":56.291,"day_change_pct":1.3244},{"nav_date":"2026-02-03","nav":55.5552,"day_change_pct":3.4307},{"nav_date":"2026-02-02","nav":53.7125,"day_change_pct":-0.8627},{"nav_date":"2026-01-30","nav":54.1799,"day_change_pct":0.3779},{"nav_date":"2026-01-29","nav":53.9759,"day_change_pct":-0.0398},{"nav_date":"2026-01-28","nav":53.9974,"day_change_pct":0.7612},{"nav_date":"2026-01-27","nav":53.5895,"day_change_pct":0.334},{"nav_date":"2026-01-23","nav":53.4111,"day_change_pct":-2.223},{"nav_date":"2026-01-22","nav":54.6254,"day_change_pct":1.0065},{"nav_date":"2026-01-21","nav":54.0811,"day_change_pct":-0.3974},{"nav_date":"2026-01-20","nav":54.2969,"day_change_pct":-2.1058},{"nav_date":"2026-01-19","nav":55.4649,"day_change_pct":-0.4784},{"nav_date":"2026-01-16","nav":55.7315,"day_change_pct":-0.3959},{"nav_date":"2026-01-14","nav":55.953,"day_change_pct":-0.1453},{"nav_date":"2026-01-13","nav":56.0344,"day_change_pct":-0.6746},{"nav_date":"2026-01-12","nav":56.415,"day_change_pct":-0.2874},{"nav_date":"2026-01-09","nav":56.5776,"day_change_pct":-1.1453},{"nav_date":"2026-01-08","nav":57.2331,"day_change_pct":-1.983},{"nav_date":"2026-01-07","nav":58.391,"day_change_pct":-0.0785},{"nav_date":"2026-01-06","nav":58.4369,"day_change_pct":-0.5998},{"nav_date":"2026-01-05","nav":58.7895,"day_change_pct":-0.4165},{"nav_date":"2026-01-02","nav":59.0354,"day_change_pct":0.2091},{"nav_date":"2026-01-01","nav":58.9122,"day_change_pct":0.4304},{"nav_date":"2025-12-31","nav":58.6597,"day_change_pct":0.5692},{"nav_date":"2025-12-30","nav":58.3277,"day_change_pct":-0.5244},{"nav_date":"2025-12-29","nav":58.6352,"day_change_pct":-0.3298},{"nav_date":"2025-12-26","nav":58.8292,"day_change_pct":-0.3783},{"nav_date":"2025-12-24","nav":59.0526,"day_change_pct":-0.4748},{"nav_date":"2025-12-23","nav":59.3343,"day_change_pct":0.2304},{"nav_date":"2025-12-22","nav":59.1979,"day_change_pct":0.4648},{"nav_date":"2025-12-19","nav":58.924,"day_change_pct":1.0674},{"nav_date":"2025-12-18","nav":58.3017,"day_change_pct":-0.0075},{"nav_date":"2025-12-17","nav":58.3061,"day_change_pct":-0.5558},{"nav_date":"2025-12-16","nav":58.632,"day_change_pct":-0.7321},{"nav_date":"2025-12-15","nav":59.0644,"day_change_pct":-0.0795},{"nav_date":"2025-12-12","nav":59.1114,"day_change_pct":1.0553},{"nav_date":"2025-12-11","nav":58.4941,"day_change_pct":0.6705},{"nav_date":"2025-12-10","nav":58.1045,"day_change_pct":0.0146},{"nav_date":"2025-12-09","nav":58.096,"day_change_pct":0.2051},{"nav_date":"2025-12-08","nav":57.9771,"day_change_pct":-1.4526},{"nav_date":"2025-12-05","nav":58.8317,"day_change_pct":0.4136},{"nav_date":"2025-12-04","nav":58.5894,"day_change_pct":0.0389},{"nav_date":"2025-12-03","nav":58.5666,"day_change_pct":-0.7415},{"nav_date":"2025-12-02","nav":59.0041,"day_change_pct":-0.3025},{"nav_date":"2025-12-01","nav":59.1831,"day_change_pct":-0.2999},{"nav_date":"2025-11-28","nav":59.3611,"day_change_pct":-0.2651},{"nav_date":"2025-11-27","nav":59.5189,"day_change_pct":0.0158},{"nav_date":"2025-11-26","nav":59.5095,"day_change_pct":1.3497},{"nav_date":"2025-11-25","nav":58.717,"day_change_pct":0.0092},{"nav_date":"2025-11-24","nav":58.7116,"day_change_pct":-0.7066},{"nav_date":"2025-11-21","nav":59.1294,"day_change_pct":-0.842},{"nav_date":"2025-11-20","nav":59.6315,"day_change_pct":0.0022},{"nav_date":"2025-11-19","nav":59.6302,"day_change_pct":0.2219},{"nav_date":"2025-11-18","nav":59.4982,"day_change_pct":-0.5248},{"nav_date":"2025-11-17","nav":59.8121,"day_change_pct":0.3343},{"nav_date":"2025-11-14","nav":59.6128,"day_change_pct":0.2637},{"nav_date":"2025-11-13","nav":59.456,"day_change_pct":0.1142},{"nav_date":"2025-11-12","nav":59.3882,"day_change_pct":0.5765},{"nav_date":"2025-11-11","nav":59.0478,"day_change_pct":0.5934},{"nav_date":"2025-11-10","nav":58.6995,"day_change_pct":0.0111},{"nav_date":"2025-11-07","nav":58.693,"day_change_pct":-0.1986},{"nav_date":"2025-11-06","nav":58.8098,"day_change_pct":-0.6761},{"nav_date":"2025-11-04","nav":59.2101,"day_change_pct":-0.2957},{"nav_date":"2025-11-03","nav":59.3857,"day_change_pct":0.5064},{"nav_date":"2025-10-31","nav":59.0865,"day_change_pct":-0.371},{"nav_date":"2025-10-30","nav":59.3065,"day_change_pct":-0.4747},{"nav_date":"2025-10-29","nav":59.5894,"day_change_pct":0.5258},{"nav_date":"2025-10-28","nav":59.2777,"day_change_pct":0.0273},{"nav_date":"2025-10-27","nav":59.2615,"day_change_pct":0.5291},{"nav_date":"2025-10-24","nav":58.9496,"day_change_pct":-0.1115},{"nav_date":"2025-10-23","nav":59.0154,"day_change_pct":0.1862},{"nav_date":"2025-10-20","nav":58.9057,"day_change_pct":0.7369},{"nav_date":"2025-10-17","nav":58.4748,"day_change_pct":-0.0735},{"nav_date":"2025-10-16","nav":58.5178,"day_change_pct":0.6289},{"nav_date":"2025-10-15","nav":58.1521,"day_change_pct":0.6989},{"nav_date":"2025-10-14","nav":57.7485,"day_change_pct":-0.2193},{"nav_date":"2025-10-13","nav":57.8754,"day_change_pct":-0.3344},{"nav_date":"2025-10-10","nav":58.0696,"day_change_pct":0.5646},{"nav_date":"2025-10-09","nav":57.7436,"day_change_pct":1.2012},{"nav_date":"2025-10-08","nav":57.0582,"day_change_pct":-0.9227},{"nav_date":"2025-10-07","nav":57.5896,"day_change_pct":-0.2819},{"nav_date":"2025-10-06","nav":57.7524,"day_change_pct":0.5173},{"nav_date":"2025-10-03","nav":57.4552,"day_change_pct":0.6029},{"nav_date":"2025-10-01","nav":57.1109,"day_change_pct":0.9208},{"nav_date":"2025-09-30","nav":56.5898,"day_change_pct":-0.582},{"nav_date":"2025-09-29","nav":56.9211,"day_change_pct":0.1866},{"nav_date":"2025-09-26","nav":56.8151,"day_change_pct":-0.9833},{"nav_date":"2025-09-25","nav":57.3793,"day_change_pct":-0.6104},{"nav_date":"2025-09-24","nav":57.7317,"day_change_pct":-1.5347},{"nav_date":"2025-09-23","nav":58.6315,"day_change_pct":-0.6588},{"nav_date":"2025-09-22","nav":59.0203,"day_change_pct":0.4851},{"nav_date":"2025-09-19","nav":58.7354,"day_change_pct":0.3057},{"nav_date":"2025-09-18","nav":58.5564,"day_change_pct":0.4553},{"nav_date":"2025-09-17","nav":58.291,"day_change_pct":0.0366},{"nav_date":"2025-09-16","nav":58.2697,"day_change_pct":0.6144},{"nav_date":"2025-09-15","nav":57.9139,"day_change_pct":0.5411},{"nav_date":"2025-09-12","nav":57.6022,"day_change_pct":0.6136}],"total":3377,"page":1,"page_size":250}