{"fund_details":{"scheme_code":120822,"scheme_name":"quant Multi Cap Fund-IDCW Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF966L01598","isin_reinvest":"INF966L01606","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":83.429,"day_change_pct":0.8104},{"nav_date":"2026-09-16","nav":82.7583,"day_change_pct":-0.243},{"nav_date":"2026-09-15","nav":82.9599,"day_change_pct":-1.865},{"nav_date":"2026-09-11","nav":84.5365,"day_change_pct":-0.3368},{"nav_date":"2026-09-10","nav":84.8222,"day_change_pct":0.1349},{"nav_date":"2026-09-09","nav":84.7079,"day_change_pct":0.0275},{"nav_date":"2026-09-08","nav":84.6846,"day_change_pct":0.1598},{"nav_date":"2026-09-07","nav":84.5495,"day_change_pct":0.0888},{"nav_date":"2026-09-04","nav":84.4745,"day_change_pct":0.0654},{"nav_date":"2026-09-03","nav":84.4193,"day_change_pct":0.1318},{"nav_date":"2026-09-02","nav":84.3082,"day_change_pct":-0.1286},{"nav_date":"2026-09-01","nav":84.4168,"day_change_pct":-0.4808},{"nav_date":"2026-08-31","nav":84.8246,"day_change_pct":-0.717},{"nav_date":"2026-08-28","nav":85.4372,"day_change_pct":0.027},{"nav_date":"2026-08-27","nav":85.4141,"day_change_pct":0.6463},{"nav_date":"2026-08-26","nav":84.8656,"day_change_pct":0.0038},{"nav_date":"2026-08-25","nav":84.8624,"day_change_pct":0.5734},{"nav_date":"2026-08-24","nav":84.3786,"day_change_pct":-0.1444},{"nav_date":"2026-08-21","nav":84.5006,"day_change_pct":0.4579},{"nav_date":"2026-08-20","nav":84.1154,"day_change_pct":0.2529},{"nav_date":"2026-08-19","nav":83.9032,"day_change_pct":-0.4144},{"nav_date":"2026-08-18","nav":84.2523,"day_change_pct":-0.2545},{"nav_date":"2026-08-17","nav":84.4673,"day_change_pct":-0.1981},{"nav_date":"2026-08-14","nav":84.635,"day_change_pct":0.0281},{"nav_date":"2026-08-13","nav":84.6112,"day_change_pct":-0.4033},{"nav_date":"2026-08-12","nav":84.9538,"day_change_pct":-0.3395},{"nav_date":"2026-08-11","nav":85.2432,"day_change_pct":-0.1816},{"nav_date":"2026-08-10","nav":85.3983,"day_change_pct":0.0736},{"nav_date":"2026-08-07","nav":85.3355,"day_change_pct":0.8436},{"nav_date":"2026-08-06","nav":84.6216,"day_change_pct":-0.3839},{"nav_date":"2026-08-05","nav":84.9477,"day_change_pct":0.3966},{"nav_date":"2026-08-04","nav":84.6121,"day_change_pct":-0.2372},{"nav_date":"2026-08-03","nav":84.8133,"day_change_pct":1.0194},{"nav_date":"2026-07-31","nav":83.9574,"day_change_pct":0.12},{"nav_date":"2026-07-30","nav":83.8568,"day_change_pct":-0.5459},{"nav_date":"2026-07-29","nav":84.3171,"day_change_pct":1.2165},{"nav_date":"2026-07-28","nav":83.3037,"day_change_pct":-0.5638},{"nav_date":"2026-07-27","nav":83.776,"day_change_pct":0.9405},{"nav_date":"2026-07-24","nav":82.9954,"day_change_pct":0.1733},{"nav_date":"2026-07-23","nav":82.8518,"day_change_pct":-1.2919},{"nav_date":"2026-07-22","nav":83.9362,"day_change_pct":-1.5641},{"nav_date":"2026-07-21","nav":85.2699,"day_change_pct":0.1319},{"nav_date":"2026-07-20","nav":85.1576,"day_change_pct":0.6064},{"nav_date":"2026-07-17","nav":84.6443,"day_change_pct":-0.0509},{"nav_date":"2026-07-16","nav":84.6874,"day_change_pct":0.0455},{"nav_date":"2026-07-15","nav":84.6489,"day_change_pct":-0.2505},{"nav_date":"2026-07-14","nav":84.8615,"day_change_pct":-0.0197},{"nav_date":"2026-07-13","nav":84.8782,"day_change_pct":0.3194},{"nav_date":"2026-07-10","nav":84.608,"day_change_pct":1.058},{"nav_date":"2026-07-09","nav":83.7222,"day_change_pct":1.0936},{"nav_date":"2026-07-08","nav":82.8165,"day_change_pct":-1.8059},{"nav_date":"2026-07-07","nav":84.3396,"day_change_pct":-0.7368},{"nav_date":"2026-07-06","nav":84.9656,"day_change_pct":0.0324},{"nav_date":"2026-07-03","nav":84.9381,"day_change_pct":0.4963},{"nav_date":"2026-07-02","nav":84.5186,"day_change_pct":0.7344},{"nav_date":"2026-07-01","nav":83.9024,"day_change_pct":0.224},{"nav_date":"2026-06-30","nav":83.7149,"day_change_pct":0.1124},{"nav_date":"2026-06-29","nav":83.6209,"day_change_pct":-0.5133},{"nav_date":"2026-06-25","nav":84.0523,"day_change_pct":0.274},{"nav_date":"2026-06-24","nav":83.8226,"day_change_pct":0.9229},{"nav_date":"2026-06-23","nav":83.0561,"day_change_pct":-1.0515},{"nav_date":"2026-06-22","nav":83.9387,"day_change_pct":0.8136},{"nav_date":"2026-06-19","nav":83.2613,"day_change_pct":0.2985},{"nav_date":"2026-06-18","nav":83.0135,"day_change_pct":1.2732},{"nav_date":"2026-06-17","nav":81.9699,"day_change_pct":0.0818},{"nav_date":"2026-06-16","nav":81.9029,"day_change_pct":0.4778},{"nav_date":"2026-06-15","nav":81.5134,"day_change_pct":0.0906},{"nav_date":"2026-06-12","nav":81.4396,"day_change_pct":1.9356},{"nav_date":"2026-06-11","nav":79.8932,"day_change_pct":-0.5702},{"nav_date":"2026-06-10","nav":80.3514,"day_change_pct":-1.0055},{"nav_date":"2026-06-09","nav":81.1675,"day_change_pct":1.2233},{"nav_date":"2026-06-08","nav":80.1866,"day_change_pct":-1.8461},{"nav_date":"2026-06-05","nav":81.6948,"day_change_pct":0.5232},{"nav_date":"2026-06-04","nav":81.2696,"day_change_pct":0.2436},{"nav_date":"2026-06-03","nav":81.0721,"day_change_pct":-0.0866},{"nav_date":"2026-06-02","nav":81.1424,"day_change_pct":0.2525},{"nav_date":"2026-06-01","nav":80.938,"day_change_pct":-1.0769},{"nav_date":"2026-05-29","nav":81.8191,"day_change_pct":-0.8846},{"nav_date":"2026-05-27","nav":82.5493,"day_change_pct":0.5204},{"nav_date":"2026-05-26","nav":82.1219,"day_change_pct":0.5847},{"nav_date":"2026-05-25","nav":81.6445,"day_change_pct":1.4704},{"nav_date":"2026-05-22","nav":80.4614,"day_change_pct":-0.706},{"nav_date":"2026-05-21","nav":81.0335,"day_change_pct":0.8232},{"nav_date":"2026-05-20","nav":80.3719,"day_change_pct":0.3767},{"nav_date":"2026-05-19","nav":80.0703,"day_change_pct":0.4896},{"nav_date":"2026-05-18","nav":79.6802,"day_change_pct":-0.6604},{"nav_date":"2026-05-15","nav":80.2099,"day_change_pct":-0.5147},{"nav_date":"2026-05-14","nav":80.6249,"day_change_pct":1.1977},{"nav_date":"2026-05-13","nav":79.6707,"day_change_pct":1.028},{"nav_date":"2026-05-12","nav":78.86,"day_change_pct":-2.6463},{"nav_date":"2026-05-11","nav":81.0036,"day_change_pct":-0.6973},{"nav_date":"2026-05-08","nav":81.5724,"day_change_pct":-0.7152},{"nav_date":"2026-05-07","nav":82.16,"day_change_pct":1.0446},{"nav_date":"2026-05-06","nav":81.3106,"day_change_pct":1.9986},{"nav_date":"2026-05-05","nav":79.7174,"day_change_pct":0.4707},{"nav_date":"2026-05-04","nav":79.3439,"day_change_pct":0.8943},{"nav_date":"2026-04-30","nav":78.6406,"day_change_pct":-0.5494},{"nav_date":"2026-04-29","nav":79.075,"day_change_pct":-0.3109},{"nav_date":"2026-04-28","nav":79.3216,"day_change_pct":0.2874},{"nav_date":"2026-04-27","nav":79.0943,"day_change_pct":1.1703},{"nav_date":"2026-04-24","nav":78.1794,"day_change_pct":-0.9572},{"nav_date":"2026-04-23","nav":78.935,"day_change_pct":-0.3611},{"nav_date":"2026-04-22","nav":79.2211,"day_change_pct":1.287},{"nav_date":"2026-04-21","nav":78.2145,"day_change_pct":0.6807},{"nav_date":"2026-04-20","nav":77.6857,"day_change_pct":-0.3478},{"nav_date":"2026-04-17","nav":77.9568,"day_change_pct":1.0917},{"nav_date":"2026-04-16","nav":77.1149,"day_change_pct":0.9504},{"nav_date":"2026-04-15","nav":76.3889,"day_change_pct":1.774},{"nav_date":"2026-04-13","nav":75.0574,"day_change_pct":-0.1542},{"nav_date":"2026-04-10","nav":75.1733,"day_change_pct":1.8687},{"nav_date":"2026-04-09","nav":73.7943,"day_change_pct":0.0037},{"nav_date":"2026-04-08","nav":73.7916,"day_change_pct":3.5053},{"nav_date":"2026-04-07","nav":71.2926,"day_change_pct":0.1493},{"nav_date":"2026-04-06","nav":71.1863,"day_change_pct":1.2505},{"nav_date":"2026-04-02","nav":70.3071,"day_change_pct":0.2204},{"nav_date":"2026-04-01","nav":70.1525,"day_change_pct":2.8344},{"nav_date":"2026-03-31","nav":68.2189,"day_change_pct":0.001},{"nav_date":"2026-03-30","nav":68.2182,"day_change_pct":-2.0909},{"nav_date":"2026-03-27","nav":69.675,"day_change_pct":-1.691},{"nav_date":"2026-03-25","nav":70.8735,"day_change_pct":1.5765},{"nav_date":"2026-03-24","nav":69.7735,"day_change_pct":1.7995},{"nav_date":"2026-03-23","nav":68.5401,"day_change_pct":-2.7874},{"nav_date":"2026-03-20","nav":70.5054,"day_change_pct":0.5833},{"nav_date":"2026-03-19","nav":70.0965,"day_change_pct":-2.4268},{"nav_date":"2026-03-18","nav":71.8399,"day_change_pct":1.1307},{"nav_date":"2026-03-17","nav":71.0367,"day_change_pct":0.5613},{"nav_date":"2026-03-16","nav":70.6402,"day_change_pct":0.091},{"nav_date":"2026-03-13","nav":70.576,"day_change_pct":-1.993},{"nav_date":"2026-03-12","nav":72.0112,"day_change_pct":0.5972},{"nav_date":"2026-03-11","nav":71.5837,"day_change_pct":-0.3457},{"nav_date":"2026-03-10","nav":71.832,"day_change_pct":1.6556},{"nav_date":"2026-03-09","nav":70.6621,"day_change_pct":-1.347},{"nav_date":"2026-03-06","nav":71.6269,"day_change_pct":-0.5468},{"nav_date":"2026-03-05","nav":72.0207,"day_change_pct":0.9937},{"nav_date":"2026-03-04","nav":71.3121,"day_change_pct":-1.6008},{"nav_date":"2026-03-02","nav":72.4722,"day_change_pct":-1.7072},{"nav_date":"2026-02-27","nav":73.7309,"day_change_pct":-0.6303},{"nav_date":"2026-02-26","nav":74.1986,"day_change_pct":0.3687},{"nav_date":"2026-02-25","nav":73.926,"day_change_pct":0.5465},{"nav_date":"2026-02-24","nav":73.5242,"day_change_pct":-0.3625},{"nav_date":"2026-02-23","nav":73.7917,"day_change_pct":0.0122},{"nav_date":"2026-02-20","nav":73.7827,"day_change_pct":0.2365},{"nav_date":"2026-02-19","nav":73.6086,"day_change_pct":-1.4686},{"nav_date":"2026-02-18","nav":74.7057,"day_change_pct":-0.2497},{"nav_date":"2026-02-17","nav":74.8927,"day_change_pct":0.6647},{"nav_date":"2026-02-16","nav":74.3982,"day_change_pct":0.5108},{"nav_date":"2026-02-13","nav":74.0201,"day_change_pct":-1.7869},{"nav_date":"2026-02-12","nav":75.3668,"day_change_pct":-0.5344},{"nav_date":"2026-02-11","nav":75.7717,"day_change_pct":0.2019},{"nav_date":"2026-02-10","nav":75.619,"day_change_pct":-0.2704},{"nav_date":"2026-02-09","nav":75.824,"day_change_pct":1.1105},{"nav_date":"2026-02-06","nav":74.9912,"day_change_pct":-0.0706},{"nav_date":"2026-02-05","nav":75.0442,"day_change_pct":-0.5858},{"nav_date":"2026-02-04","nav":75.4864,"day_change_pct":1.0008},{"nav_date":"2026-02-03","nav":74.7384,"day_change_pct":3.2445},{"nav_date":"2026-02-02","nav":72.3897,"day_change_pct":-1.0582},{"nav_date":"2026-01-30","nav":73.1639,"day_change_pct":1.1661},{"nav_date":"2026-01-29","nav":72.3206,"day_change_pct":0.1612},{"nav_date":"2026-01-28","nav":72.2042,"day_change_pct":1.2899},{"nav_date":"2026-01-27","nav":71.2847,"day_change_pct":0.2217},{"nav_date":"2026-01-23","nav":71.127,"day_change_pct":-2.2877},{"nav_date":"2026-01-22","nav":72.7923,"day_change_pct":1.2368},{"nav_date":"2026-01-21","nav":71.903,"day_change_pct":-0.8925},{"nav_date":"2026-01-20","nav":72.5505,"day_change_pct":-2.085},{"nav_date":"2026-01-19","nav":74.0954,"day_change_pct":-0.6684},{"nav_date":"2026-01-16","nav":74.594,"day_change_pct":-0.3748},{"nav_date":"2026-01-14","nav":74.8746,"day_change_pct":-0.0052},{"nav_date":"2026-01-13","nav":74.8785,"day_change_pct":-0.4176},{"nav_date":"2026-01-12","nav":75.1925,"day_change_pct":-0.3003},{"nav_date":"2026-01-09","nav":75.419,"day_change_pct":-1.1341},{"nav_date":"2026-01-08","nav":76.2841,"day_change_pct":-1.9642},{"nav_date":"2026-01-07","nav":77.8125,"day_change_pct":0.2475},{"nav_date":"2026-01-06","nav":77.6204,"day_change_pct":-0.0742},{"nav_date":"2026-01-05","nav":77.678,"day_change_pct":-0.335},{"nav_date":"2026-01-02","nav":77.9391,"day_change_pct":0.4634},{"nav_date":"2026-01-01","nav":77.5796,"day_change_pct":0.4532},{"nav_date":"2025-12-31","nav":77.2296,"day_change_pct":0.4813},{"nav_date":"2025-12-30","nav":76.8597,"day_change_pct":-0.2382},{"nav_date":"2025-12-29","nav":77.0432,"day_change_pct":-0.3604},{"nav_date":"2025-12-26","nav":77.3219,"day_change_pct":-0.2059},{"nav_date":"2025-12-24","nav":77.4814,"day_change_pct":-0.3746},{"nav_date":"2025-12-23","nav":77.7727,"day_change_pct":0.0543},{"nav_date":"2025-12-22","nav":77.7305,"day_change_pct":0.4787},{"nav_date":"2025-12-19","nav":77.3602,"day_change_pct":0.9015},{"nav_date":"2025-12-18","nav":76.669,"day_change_pct":-0.144},{"nav_date":"2025-12-17","nav":76.7796,"day_change_pct":-0.2551},{"nav_date":"2025-12-16","nav":76.976,"day_change_pct":-0.8566},{"nav_date":"2025-12-15","nav":77.6411,"day_change_pct":-0.0879},{"nav_date":"2025-12-12","nav":77.7094,"day_change_pct":0.929},{"nav_date":"2025-12-11","nav":76.9941,"day_change_pct":0.7453},{"nav_date":"2025-12-10","nav":76.4245,"day_change_pct":-0.3224},{"nav_date":"2025-12-09","nav":76.6717,"day_change_pct":0.379},{"nav_date":"2025-12-08","nav":76.3822,"day_change_pct":-1.7876},{"nav_date":"2025-12-05","nav":77.7725,"day_change_pct":0.0529},{"nav_date":"2025-12-04","nav":77.7314,"day_change_pct":0.0659},{"nav_date":"2025-12-03","nav":77.6802,"day_change_pct":-0.7756},{"nav_date":"2025-12-02","nav":78.2874,"day_change_pct":-0.3655},{"nav_date":"2025-12-01","nav":78.5746,"day_change_pct":-0.1766},{"nav_date":"2025-11-28","nav":78.7136,"day_change_pct":-0.1344},{"nav_date":"2025-11-27","nav":78.8195,"day_change_pct":-0.0085},{"nav_date":"2025-11-26","nav":78.8262,"day_change_pct":1.0662},{"nav_date":"2025-11-25","nav":77.9946,"day_change_pct":-0.1147},{"nav_date":"2025-11-24","nav":78.0842,"day_change_pct":-0.6461},{"nav_date":"2025-11-21","nav":78.592,"day_change_pct":-1.1568},{"nav_date":"2025-11-20","nav":79.5118,"day_change_pct":-0.241},{"nav_date":"2025-11-19","nav":79.7039,"day_change_pct":0.1444},{"nav_date":"2025-11-18","nav":79.589,"day_change_pct":-0.631},{"nav_date":"2025-11-17","nav":80.0944,"day_change_pct":0.6282},{"nav_date":"2025-11-14","nav":79.5944,"day_change_pct":0.0678},{"nav_date":"2025-11-13","nav":79.5405,"day_change_pct":0.0988},{"nav_date":"2025-11-12","nav":79.462,"day_change_pct":0.6483},{"nav_date":"2025-11-11","nav":78.9502,"day_change_pct":0.0058},{"nav_date":"2025-11-10","nav":78.9456,"day_change_pct":0.146},{"nav_date":"2025-11-07","nav":78.8305,"day_change_pct":0.374},{"nav_date":"2025-11-06","nav":78.5368,"day_change_pct":-1.3243},{"nav_date":"2025-11-04","nav":79.5908,"day_change_pct":-0.8068},{"nav_date":"2025-11-03","nav":80.2382,"day_change_pct":0.4847},{"nav_date":"2025-10-31","nav":79.8512,"day_change_pct":-0.4564},{"nav_date":"2025-10-30","nav":80.2173,"day_change_pct":-0.2895},{"nav_date":"2025-10-29","nav":80.4502,"day_change_pct":0.7417},{"nav_date":"2025-10-28","nav":79.8579,"day_change_pct":0.1446},{"nav_date":"2025-10-27","nav":79.7426,"day_change_pct":0.47},{"nav_date":"2025-10-24","nav":79.3696,"day_change_pct":-0.2812},{"nav_date":"2025-10-23","nav":79.5934,"day_change_pct":0.1894},{"nav_date":"2025-10-20","nav":79.4429,"day_change_pct":0.5776},{"nav_date":"2025-10-17","nav":78.9867,"day_change_pct":-0.2221},{"nav_date":"2025-10-16","nav":79.1625,"day_change_pct":0.5145},{"nav_date":"2025-10-15","nav":78.7573,"day_change_pct":0.7634},{"nav_date":"2025-10-14","nav":78.1606,"day_change_pct":-0.5724},{"nav_date":"2025-10-13","nav":78.6106,"day_change_pct":-0.2806},{"nav_date":"2025-10-10","nav":78.8318,"day_change_pct":0.6506},{"nav_date":"2025-10-09","nav":78.3222,"day_change_pct":0.7699},{"nav_date":"2025-10-08","nav":77.7238,"day_change_pct":-1.1061},{"nav_date":"2025-10-07","nav":78.5931,"day_change_pct":-0.2475},{"nav_date":"2025-10-06","nav":78.7881,"day_change_pct":0.2165},{"nav_date":"2025-10-03","nav":78.6179,"day_change_pct":0.6658},{"nav_date":"2025-10-01","nav":78.0979,"day_change_pct":1.3615},{"nav_date":"2025-09-30","nav":77.0489,"day_change_pct":-0.0949},{"nav_date":"2025-09-29","nav":77.1221,"day_change_pct":-0.0689},{"nav_date":"2025-09-26","nav":77.1753,"day_change_pct":-1.5639},{"nav_date":"2025-09-25","nav":78.4014,"day_change_pct":-0.4988},{"nav_date":"2025-09-24","nav":78.7944,"day_change_pct":-1.5002},{"nav_date":"2025-09-23","nav":79.9945,"day_change_pct":-0.7081},{"nav_date":"2025-09-22","nav":80.565,"day_change_pct":0.7309},{"nav_date":"2025-09-19","nav":79.9804,"day_change_pct":0.4957},{"nav_date":"2025-09-18","nav":79.5859,"day_change_pct":0.5462},{"nav_date":"2025-09-17","nav":79.1536,"day_change_pct":0.1433},{"nav_date":"2025-09-16","nav":79.0403,"day_change_pct":0.5199},{"nav_date":"2025-09-15","nav":78.6315,"day_change_pct":0.5734},{"nav_date":"2025-09-12","nav":78.1832,"day_change_pct":0.2548}],"total":3377,"page":1,"page_size":250}