{"fund_details":{"scheme_code":120821,"scheme_name":"quant Multi Asset Allocation Fund-GROWTH OPTION-Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF966L01580","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-18","nav":182.2006,"day_change_pct":1.2569},{"nav_date":"2026-09-17","nav":179.939,"day_change_pct":0.1914},{"nav_date":"2026-09-16","nav":179.5952,"day_change_pct":0.2349},{"nav_date":"2026-09-15","nav":179.1743,"day_change_pct":-1.0971},{"nav_date":"2026-09-11","nav":181.1619,"day_change_pct":-0.2452},{"nav_date":"2026-09-10","nav":181.6072,"day_change_pct":-0.0697},{"nav_date":"2026-09-09","nav":181.7338,"day_change_pct":0.1191},{"nav_date":"2026-09-08","nav":181.5177,"day_change_pct":-0.1014},{"nav_date":"2026-09-07","nav":181.7019,"day_change_pct":0.0137},{"nav_date":"2026-09-04","nav":181.6771,"day_change_pct":0.2736},{"nav_date":"2026-09-03","nav":181.1814,"day_change_pct":0.1212},{"nav_date":"2026-09-02","nav":180.962,"day_change_pct":-0.1749},{"nav_date":"2026-09-01","nav":181.2791,"day_change_pct":0.255},{"nav_date":"2026-08-31","nav":180.818,"day_change_pct":-1.7203},{"nav_date":"2026-08-28","nav":183.983,"day_change_pct":0.1773},{"nav_date":"2026-08-27","nav":183.6573,"day_change_pct":-0.2503},{"nav_date":"2026-08-26","nav":184.1181,"day_change_pct":-0.8305},{"nav_date":"2026-08-25","nav":185.66,"day_change_pct":0.6478},{"nav_date":"2026-08-24","nav":184.4651,"day_change_pct":-0.1509},{"nav_date":"2026-08-21","nav":184.7439,"day_change_pct":0.5746},{"nav_date":"2026-08-20","nav":183.6885,"day_change_pct":0.3955},{"nav_date":"2026-08-19","nav":182.9648,"day_change_pct":-0.2813},{"nav_date":"2026-08-18","nav":183.4809,"day_change_pct":-0.2624},{"nav_date":"2026-08-17","nav":183.9636,"day_change_pct":-0.1999},{"nav_date":"2026-08-14","nav":184.3321,"day_change_pct":0.1903},{"nav_date":"2026-08-13","nav":183.982,"day_change_pct":-0.1593},{"nav_date":"2026-08-12","nav":184.2756,"day_change_pct":0.269},{"nav_date":"2026-08-11","nav":183.7812,"day_change_pct":-0.1185},{"nav_date":"2026-08-10","nav":183.9992,"day_change_pct":-0.0911},{"nav_date":"2026-08-07","nav":184.1669,"day_change_pct":0.2972},{"nav_date":"2026-08-06","nav":183.6211,"day_change_pct":-0.0738},{"nav_date":"2026-08-05","nav":183.7567,"day_change_pct":0.2421},{"nav_date":"2026-08-04","nav":183.3129,"day_change_pct":-0.2442},{"nav_date":"2026-08-03","nav":183.7616,"day_change_pct":0.4682},{"nav_date":"2026-07-31","nav":182.9052,"day_change_pct":0.2965},{"nav_date":"2026-07-30","nav":182.3644,"day_change_pct":-0.154},{"nav_date":"2026-07-29","nav":182.6456,"day_change_pct":0.5837},{"nav_date":"2026-07-28","nav":181.5856,"day_change_pct":-0.7605},{"nav_date":"2026-07-27","nav":182.9771,"day_change_pct":-0.2527},{"nav_date":"2026-07-24","nav":183.4406,"day_change_pct":-0.7912},{"nav_date":"2026-07-23","nav":183.9561,"day_change_pct":-0.5124},{"nav_date":"2026-07-22","nav":185.0999,"day_change_pct":-0.7466},{"nav_date":"2026-07-21","nav":186.4922,"day_change_pct":0.3169},{"nav_date":"2026-07-20","nav":185.9031,"day_change_pct":0.5406},{"nav_date":"2026-07-17","nav":184.9035,"day_change_pct":0.1179},{"nav_date":"2026-07-16","nav":184.6858,"day_change_pct":-0.1073},{"nav_date":"2026-07-15","nav":184.8842,"day_change_pct":-0.266},{"nav_date":"2026-07-14","nav":185.3773,"day_change_pct":0.275},{"nav_date":"2026-07-13","nav":184.8689,"day_change_pct":0.4787},{"nav_date":"2026-07-10","nav":183.9881,"day_change_pct":0.6569},{"nav_date":"2026-07-09","nav":182.7873,"day_change_pct":0.3342},{"nav_date":"2026-07-08","nav":182.1785,"day_change_pct":-0.7326},{"nav_date":"2026-07-07","nav":183.5229,"day_change_pct":-0.7262},{"nav_date":"2026-07-06","nav":184.8654,"day_change_pct":-0.0728},{"nav_date":"2026-07-03","nav":185.0001,"day_change_pct":0.8279},{"nav_date":"2026-07-02","nav":183.481,"day_change_pct":0.7531},{"nav_date":"2026-07-01","nav":182.1096,"day_change_pct":0.506},{"nav_date":"2026-06-30","nav":181.1927,"day_change_pct":0.2002},{"nav_date":"2026-06-29","nav":180.8306,"day_change_pct":-0.4974},{"nav_date":"2026-06-25","nav":181.7346,"day_change_pct":-0.3863},{"nav_date":"2026-06-24","nav":182.4393,"day_change_pct":0.1692},{"nav_date":"2026-06-23","nav":182.1311,"day_change_pct":-0.7903},{"nav_date":"2026-06-22","nav":183.582,"day_change_pct":0.441},{"nav_date":"2026-06-19","nav":182.7759,"day_change_pct":0.1575},{"nav_date":"2026-06-18","nav":182.4885,"day_change_pct":0.7582},{"nav_date":"2026-06-17","nav":181.1152,"day_change_pct":0.2168},{"nav_date":"2026-06-16","nav":180.7234,"day_change_pct":0.0366},{"nav_date":"2026-06-15","nav":180.6572,"day_change_pct":0.3402},{"nav_date":"2026-06-12","nav":180.0446,"day_change_pct":1.0379},{"nav_date":"2026-06-11","nav":178.1951,"day_change_pct":-0.2749},{"nav_date":"2026-06-10","nav":178.6863,"day_change_pct":-0.8242},{"nav_date":"2026-06-09","nav":180.1713,"day_change_pct":0.2922},{"nav_date":"2026-06-08","nav":179.6463,"day_change_pct":-1.1662},{"nav_date":"2026-06-05","nav":181.7661,"day_change_pct":0.663},{"nav_date":"2026-06-04","nav":180.569,"day_change_pct":0.2933},{"nav_date":"2026-06-03","nav":180.041,"day_change_pct":-0.183},{"nav_date":"2026-06-02","nav":180.3711,"day_change_pct":0.0333},{"nav_date":"2026-06-01","nav":180.3111,"day_change_pct":-0.7707},{"nav_date":"2026-05-29","nav":181.7115,"day_change_pct":-0.4712},{"nav_date":"2026-05-27","nav":182.5718,"day_change_pct":0.079},{"nav_date":"2026-05-26","nav":182.4277,"day_change_pct":0.5029},{"nav_date":"2026-05-25","nav":181.5148,"day_change_pct":1.2276},{"nav_date":"2026-05-22","nav":179.3135,"day_change_pct":-0.176},{"nav_date":"2026-05-21","nav":179.6297,"day_change_pct":0.3719},{"nav_date":"2026-05-20","nav":178.9641,"day_change_pct":0.0381},{"nav_date":"2026-05-19","nav":178.8959,"day_change_pct":0.1743},{"nav_date":"2026-05-18","nav":178.5846,"day_change_pct":-0.1243},{"nav_date":"2026-05-15","nav":178.8068,"day_change_pct":-0.5937},{"nav_date":"2026-05-14","nav":179.8748,"day_change_pct":1.0831},{"nav_date":"2026-05-13","nav":177.9474,"day_change_pct":1.126},{"nav_date":"2026-05-12","nav":175.9661,"day_change_pct":-1.1141},{"nav_date":"2026-05-11","nav":177.9486,"day_change_pct":-0.1778},{"nav_date":"2026-05-08","nav":178.2656,"day_change_pct":-0.2668},{"nav_date":"2026-05-07","nav":178.7425,"day_change_pct":0.2465},{"nav_date":"2026-05-06","nav":178.3029,"day_change_pct":0.7419},{"nav_date":"2026-05-05","nav":176.9899,"day_change_pct":0.4653},{"nav_date":"2026-05-04","nav":176.1701,"day_change_pct":0.4636},{"nav_date":"2026-04-30","nav":175.3572,"day_change_pct":-0.2007},{"nav_date":"2026-04-29","nav":175.7099,"day_change_pct":-0.1026},{"nav_date":"2026-04-28","nav":175.8904,"day_change_pct":0.1294},{"nav_date":"2026-04-27","nav":175.6631,"day_change_pct":0.271},{"nav_date":"2026-04-24","nav":175.1884,"day_change_pct":-0.3047},{"nav_date":"2026-04-23","nav":175.7239,"day_change_pct":-0.2597},{"nav_date":"2026-04-22","nav":176.1814,"day_change_pct":0.0019},{"nav_date":"2026-04-21","nav":176.178,"day_change_pct":0.6752},{"nav_date":"2026-04-20","nav":174.9965,"day_change_pct":-0.1809},{"nav_date":"2026-04-17","nav":175.3137,"day_change_pct":0.3264},{"nav_date":"2026-04-16","nav":174.7434,"day_change_pct":0.0064},{"nav_date":"2026-04-15","nav":174.7323,"day_change_pct":0.9483},{"nav_date":"2026-04-13","nav":173.0909,"day_change_pct":-0.0789},{"nav_date":"2026-04-10","nav":173.2276,"day_change_pct":1.2373},{"nav_date":"2026-04-09","nav":171.1104,"day_change_pct":-0.4651},{"nav_date":"2026-04-08","nav":171.91,"day_change_pct":2.5182},{"nav_date":"2026-04-07","nav":167.6873,"day_change_pct":0.2886},{"nav_date":"2026-04-06","nav":167.2048,"day_change_pct":1.0611},{"nav_date":"2026-04-02","nav":165.4492,"day_change_pct":-0.3517},{"nav_date":"2026-04-01","nav":166.0331,"day_change_pct":1.0526},{"nav_date":"2026-03-31","nav":164.3036,"day_change_pct":0.0018},{"nav_date":"2026-03-30","nav":164.3007,"day_change_pct":-1.0049},{"nav_date":"2026-03-27","nav":165.9686,"day_change_pct":-1.1826},{"nav_date":"2026-03-25","nav":167.9549,"day_change_pct":1.1334},{"nav_date":"2026-03-24","nav":166.0726,"day_change_pct":1.5441},{"nav_date":"2026-03-23","nav":163.5472,"day_change_pct":-2.463},{"nav_date":"2026-03-20","nav":167.6771,"day_change_pct":-0.1893},{"nav_date":"2026-03-19","nav":167.9951,"day_change_pct":-2.1111},{"nav_date":"2026-03-18","nav":171.6181,"day_change_pct":0.4943},{"nav_date":"2026-03-17","nav":170.7739,"day_change_pct":0.5934},{"nav_date":"2026-03-16","nav":169.7665,"day_change_pct":0.1586},{"nav_date":"2026-03-13","nav":169.4977,"day_change_pct":-1.0193},{"nav_date":"2026-03-12","nav":171.2431,"day_change_pct":-0.3478},{"nav_date":"2026-03-11","nav":171.8407,"day_change_pct":-0.2603},{"nav_date":"2026-03-10","nav":172.2892,"day_change_pct":0.9353},{"nav_date":"2026-03-09","nav":170.6927,"day_change_pct":-0.8097},{"nav_date":"2026-03-06","nav":172.086,"day_change_pct":-0.9344},{"nav_date":"2026-03-05","nav":173.7091,"day_change_pct":0.1992},{"nav_date":"2026-03-04","nav":173.3637,"day_change_pct":-1.2009},{"nav_date":"2026-03-02","nav":175.4709,"day_change_pct":0.1219},{"nav_date":"2026-02-27","nav":175.2572,"day_change_pct":-0.4788},{"nav_date":"2026-02-26","nav":176.1004,"day_change_pct":-0.2157},{"nav_date":"2026-02-25","nav":176.481,"day_change_pct":0.019},{"nav_date":"2026-02-24","nav":176.4474,"day_change_pct":-0.2278},{"nav_date":"2026-02-23","nav":176.8503,"day_change_pct":0.5612},{"nav_date":"2026-02-20","nav":175.8633,"day_change_pct":-0.025},{"nav_date":"2026-02-19","nav":175.9072,"day_change_pct":-0.3086},{"nav_date":"2026-02-18","nav":176.4517,"day_change_pct":0.0465},{"nav_date":"2026-02-17","nav":176.3696,"day_change_pct":-0.0301},{"nav_date":"2026-02-16","nav":176.4227,"day_change_pct":0.5524},{"nav_date":"2026-02-13","nav":175.4535,"day_change_pct":-1.0142},{"nav_date":"2026-02-12","nav":177.2511,"day_change_pct":-0.1967},{"nav_date":"2026-02-11","nav":177.6005,"day_change_pct":-0.1041},{"nav_date":"2026-02-10","nav":177.7855,"day_change_pct":-0.0126},{"nav_date":"2026-02-09","nav":177.8079,"day_change_pct":0.4843},{"nav_date":"2026-02-06","nav":176.951,"day_change_pct":0.1222},{"nav_date":"2026-02-05","nav":176.7351,"day_change_pct":-0.4707},{"nav_date":"2026-02-04","nav":177.5709,"day_change_pct":0.2614},{"nav_date":"2026-02-03","nav":177.1079,"day_change_pct":1.9386},{"nav_date":"2026-02-02","nav":173.7398,"day_change_pct":-0.9828},{"nav_date":"2026-01-30","nav":175.4643,"day_change_pct":-1.4628},{"nav_date":"2026-01-29","nav":178.0691,"day_change_pct":1.5648},{"nav_date":"2026-01-28","nav":175.3256,"day_change_pct":0.8601},{"nav_date":"2026-01-27","nav":173.8305,"day_change_pct":0.954},{"nav_date":"2026-01-23","nav":172.1878,"day_change_pct":-0.4188},{"nav_date":"2026-01-22","nav":172.912,"day_change_pct":-1.1497},{"nav_date":"2026-01-21","nav":174.9231,"day_change_pct":0.1362},{"nav_date":"2026-01-20","nav":174.6852,"day_change_pct":0.071},{"nav_date":"2026-01-19","nav":174.5612,"day_change_pct":0.4009},{"nav_date":"2026-01-16","nav":173.8641,"day_change_pct":0.1136},{"nav_date":"2026-01-14","nav":173.6669,"day_change_pct":0.6782},{"nav_date":"2026-01-13","nav":172.4971,"day_change_pct":0.535},{"nav_date":"2026-01-12","nav":171.5791,"day_change_pct":1.3946},{"nav_date":"2026-01-09","nav":169.2191,"day_change_pct":-0.2551},{"nav_date":"2026-01-08","nav":169.6519,"day_change_pct":-1.5247},{"nav_date":"2026-01-07","nav":172.2787,"day_change_pct":0.1998},{"nav_date":"2026-01-06","nav":171.9352,"day_change_pct":0.2902},{"nav_date":"2026-01-05","nav":171.4377,"day_change_pct":-0.0239},{"nav_date":"2026-01-02","nav":171.4786,"day_change_pct":0.9243},{"nav_date":"2026-01-01","nav":169.9082,"day_change_pct":-0.2168},{"nav_date":"2025-12-31","nav":170.2774,"day_change_pct":0.0324},{"nav_date":"2025-12-30","nav":170.2223,"day_change_pct":-0.2367},{"nav_date":"2025-12-29","nav":170.6261,"day_change_pct":-0.543},{"nav_date":"2025-12-26","nav":171.5577,"day_change_pct":0.9167},{"nav_date":"2025-12-24","nav":169.9994,"day_change_pct":0.727},{"nav_date":"2025-12-23","nav":168.7725,"day_change_pct":0.462},{"nav_date":"2025-12-22","nav":167.9963,"day_change_pct":0.7387},{"nav_date":"2025-12-19","nav":166.7644,"day_change_pct":0.0361},{"nav_date":"2025-12-18","nav":166.7043,"day_change_pct":0.2358},{"nav_date":"2025-12-17","nav":166.3121,"day_change_pct":0.0283},{"nav_date":"2025-12-16","nav":166.2651,"day_change_pct":-0.4444},{"nav_date":"2025-12-15","nav":167.0073,"day_change_pct":0.0664},{"nav_date":"2025-12-12","nav":166.8965,"day_change_pct":0.6004},{"nav_date":"2025-12-11","nav":165.9005,"day_change_pct":0.8555},{"nav_date":"2025-12-10","nav":164.4932,"day_change_pct":0.1706},{"nav_date":"2025-12-09","nav":164.213,"day_change_pct":-0.1274},{"nav_date":"2025-12-08","nav":164.4225,"day_change_pct":-0.5985},{"nav_date":"2025-12-05","nav":165.4125,"day_change_pct":0.0708},{"nav_date":"2025-12-04","nav":165.2955,"day_change_pct":-0.2129},{"nav_date":"2025-12-03","nav":165.6482,"day_change_pct":0.2013},{"nav_date":"2025-12-02","nav":165.3154,"day_change_pct":-0.3205},{"nav_date":"2025-12-01","nav":165.8469,"day_change_pct":0.4761},{"nav_date":"2025-11-28","nav":165.0611,"day_change_pct":-0.109},{"nav_date":"2025-11-27","nav":165.2412,"day_change_pct":0.1886},{"nav_date":"2025-11-26","nav":164.9302,"day_change_pct":0.9537},{"nav_date":"2025-11-25","nav":163.3721,"day_change_pct":0.1228},{"nav_date":"2025-11-24","nav":163.1718,"day_change_pct":-0.1438},{"nav_date":"2025-11-21","nav":163.4067,"day_change_pct":-0.6269},{"nav_date":"2025-11-20","nav":164.4376,"day_change_pct":0.2142},{"nav_date":"2025-11-19","nav":164.0861,"day_change_pct":0.2738},{"nav_date":"2025-11-18","nav":163.638,"day_change_pct":-0.5985},{"nav_date":"2025-11-17","nav":164.6232,"day_change_pct":-0.041},{"nav_date":"2025-11-14","nav":164.6907,"day_change_pct":-0.3462},{"nav_date":"2025-11-13","nav":165.2629,"day_change_pct":0.4991},{"nav_date":"2025-11-12","nav":164.4421,"day_change_pct":0.5965},{"nav_date":"2025-11-11","nav":163.467,"day_change_pct":0.4348},{"nav_date":"2025-11-10","nav":162.7594,"day_change_pct":0.2792},{"nav_date":"2025-11-07","nav":162.3063,"day_change_pct":0.4157},{"nav_date":"2025-11-06","nav":161.6344,"day_change_pct":-0.2824},{"nav_date":"2025-11-04","nav":162.0921,"day_change_pct":-0.5719},{"nav_date":"2025-11-03","nav":163.0244,"day_change_pct":0.0928},{"nav_date":"2025-10-31","nav":162.8732,"day_change_pct":-0.0214},{"nav_date":"2025-10-30","nav":162.9081,"day_change_pct":-0.3278},{"nav_date":"2025-10-29","nav":163.4439,"day_change_pct":0.9491},{"nav_date":"2025-10-28","nav":161.9072,"day_change_pct":-0.2368},{"nav_date":"2025-10-27","nav":162.2915,"day_change_pct":0.7052},{"nav_date":"2025-10-24","nav":161.1551,"day_change_pct":-0.4346},{"nav_date":"2025-10-23","nav":161.8586,"day_change_pct":-0.2184},{"nav_date":"2025-10-20","nav":162.2128,"day_change_pct":-0.0726},{"nav_date":"2025-10-17","nav":162.3307,"day_change_pct":0.3255},{"nav_date":"2025-10-16","nav":161.804,"day_change_pct":-0.5829},{"nav_date":"2025-10-15","nav":162.7527,"day_change_pct":0.11},{"nav_date":"2025-10-14","nav":162.5739,"day_change_pct":0.7462},{"nav_date":"2025-10-13","nav":161.3698,"day_change_pct":0.7989},{"nav_date":"2025-10-10","nav":160.0909,"day_change_pct":0.1977},{"nav_date":"2025-10-09","nav":159.775,"day_change_pct":0.8411},{"nav_date":"2025-10-08","nav":158.4424,"day_change_pct":0.143},{"nav_date":"2025-10-07","nav":158.2162,"day_change_pct":-0.1328},{"nav_date":"2025-10-06","nav":158.4266,"day_change_pct":0.4954},{"nav_date":"2025-10-03","nav":157.6456,"day_change_pct":0.3112},{"nav_date":"2025-10-01","nav":157.1565,"day_change_pct":0.6489},{"nav_date":"2025-09-30","nav":156.1433,"day_change_pct":-0.3717},{"nav_date":"2025-09-29","nav":156.7259,"day_change_pct":0.6486},{"nav_date":"2025-09-26","nav":155.7159,"day_change_pct":-0.3643},{"nav_date":"2025-09-25","nav":156.2853,"day_change_pct":-0.1163},{"nav_date":"2025-09-24","nav":156.4673,"day_change_pct":-0.1152},{"nav_date":"2025-09-23","nav":156.6477,"day_change_pct":-0.0758},{"nav_date":"2025-09-22","nav":156.7666,"day_change_pct":-0.0273},{"nav_date":"2025-09-19","nav":156.8094,"day_change_pct":0.0814},{"nav_date":"2025-09-18","nav":156.6819,"day_change_pct":0.1221},{"nav_date":"2025-09-17","nav":156.4909,"day_change_pct":0.033},{"nav_date":"2025-09-16","nav":156.4392,"day_change_pct":0.6162},{"nav_date":"2025-09-15","nav":155.4811,"day_change_pct":0.225}],"total":3372,"page":1,"page_size":250}