{"fund_details":{"scheme_code":120820,"scheme_name":"quant Multi Asset Allocation Fund - IDCW Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF966L01564","isin_reinvest":"INF966L01572","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":165.83,"day_change_pct":0.1914},{"nav_date":"2026-09-16","nav":165.5132,"day_change_pct":0.2349},{"nav_date":"2026-09-15","nav":165.1253,"day_change_pct":-1.0971},{"nav_date":"2026-09-11","nav":166.957,"day_change_pct":-0.2452},{"nav_date":"2026-09-10","nav":167.3674,"day_change_pct":-0.0697},{"nav_date":"2026-09-09","nav":167.4841,"day_change_pct":0.119},{"nav_date":"2026-09-08","nav":167.285,"day_change_pct":-0.1013},{"nav_date":"2026-09-07","nav":167.4547,"day_change_pct":0.0136},{"nav_date":"2026-09-04","nav":167.4319,"day_change_pct":0.2736},{"nav_date":"2026-09-03","nav":166.9751,"day_change_pct":0.1212},{"nav_date":"2026-09-02","nav":166.7729,"day_change_pct":-0.1749},{"nav_date":"2026-09-01","nav":167.0651,"day_change_pct":0.255},{"nav_date":"2026-08-31","nav":166.6402,"day_change_pct":-1.7202},{"nav_date":"2026-08-28","nav":169.557,"day_change_pct":0.1773},{"nav_date":"2026-08-27","nav":169.2569,"day_change_pct":-0.2503},{"nav_date":"2026-08-26","nav":169.6816,"day_change_pct":-0.8305},{"nav_date":"2026-08-25","nav":171.1026,"day_change_pct":0.6478},{"nav_date":"2026-08-24","nav":170.0013,"day_change_pct":-0.1509},{"nav_date":"2026-08-21","nav":170.2582,"day_change_pct":0.5745},{"nav_date":"2026-08-20","nav":169.2856,"day_change_pct":0.3955},{"nav_date":"2026-08-19","nav":168.6187,"day_change_pct":-0.2813},{"nav_date":"2026-08-18","nav":169.0943,"day_change_pct":-0.2624},{"nav_date":"2026-08-17","nav":169.5391,"day_change_pct":-0.2},{"nav_date":"2026-08-14","nav":169.8788,"day_change_pct":0.1903},{"nav_date":"2026-08-13","nav":169.5561,"day_change_pct":-0.1594},{"nav_date":"2026-08-12","nav":169.8268,"day_change_pct":0.2691},{"nav_date":"2026-08-11","nav":169.3711,"day_change_pct":-0.1185},{"nav_date":"2026-08-10","nav":169.572,"day_change_pct":-0.0911},{"nav_date":"2026-08-07","nav":169.7266,"day_change_pct":0.2972},{"nav_date":"2026-08-06","nav":169.2236,"day_change_pct":-0.0738},{"nav_date":"2026-08-05","nav":169.3486,"day_change_pct":0.2422},{"nav_date":"2026-08-04","nav":168.9395,"day_change_pct":-0.2442},{"nav_date":"2026-08-03","nav":169.3531,"day_change_pct":0.4683},{"nav_date":"2026-07-31","nav":168.5638,"day_change_pct":0.2966},{"nav_date":"2026-07-30","nav":168.0654,"day_change_pct":-0.154},{"nav_date":"2026-07-29","nav":168.3246,"day_change_pct":0.5837},{"nav_date":"2026-07-28","nav":167.3478,"day_change_pct":-0.7604},{"nav_date":"2026-07-27","nav":168.6301,"day_change_pct":-0.2526},{"nav_date":"2026-07-24","nav":169.0572,"day_change_pct":-0.7912},{"nav_date":"2026-07-23","nav":169.5324,"day_change_pct":-0.5124},{"nav_date":"2026-07-22","nav":170.5865,"day_change_pct":-0.7466},{"nav_date":"2026-07-21","nav":171.8696,"day_change_pct":0.3169},{"nav_date":"2026-07-20","nav":171.3267,"day_change_pct":0.5406},{"nav_date":"2026-07-17","nav":170.4055,"day_change_pct":0.1179},{"nav_date":"2026-07-16","nav":170.2049,"day_change_pct":-0.1073},{"nav_date":"2026-07-15","nav":170.3877,"day_change_pct":-0.266},{"nav_date":"2026-07-14","nav":170.8421,"day_change_pct":0.275},{"nav_date":"2026-07-13","nav":170.3736,"day_change_pct":0.4787},{"nav_date":"2026-07-10","nav":169.5619,"day_change_pct":0.6569},{"nav_date":"2026-07-09","nav":168.4553,"day_change_pct":0.3341},{"nav_date":"2026-07-08","nav":167.8943,"day_change_pct":-0.7326},{"nav_date":"2026-07-07","nav":169.1333,"day_change_pct":-0.7262},{"nav_date":"2026-07-06","nav":170.3706,"day_change_pct":-0.0728},{"nav_date":"2026-07-03","nav":170.4947,"day_change_pct":0.8279},{"nav_date":"2026-07-02","nav":169.0947,"day_change_pct":0.753},{"nav_date":"2026-07-01","nav":167.8309,"day_change_pct":0.5061},{"nav_date":"2026-06-30","nav":166.9858,"day_change_pct":0.2002},{"nav_date":"2026-06-29","nav":166.6522,"day_change_pct":-0.4974},{"nav_date":"2026-06-25","nav":167.4853,"day_change_pct":-0.3862},{"nav_date":"2026-06-24","nav":168.1347,"day_change_pct":0.1692},{"nav_date":"2026-06-23","nav":167.8507,"day_change_pct":-0.7903},{"nav_date":"2026-06-22","nav":169.1878,"day_change_pct":0.441},{"nav_date":"2026-06-19","nav":168.4449,"day_change_pct":0.1575},{"nav_date":"2026-06-18","nav":168.1801,"day_change_pct":0.7583},{"nav_date":"2026-06-17","nav":166.9144,"day_change_pct":0.2167},{"nav_date":"2026-06-16","nav":166.5534,"day_change_pct":0.0366},{"nav_date":"2026-06-15","nav":166.4924,"day_change_pct":0.3403},{"nav_date":"2026-06-12","nav":165.9278,"day_change_pct":1.0379},{"nav_date":"2026-06-11","nav":164.2233,"day_change_pct":-0.2749},{"nav_date":"2026-06-10","nav":164.676,"day_change_pct":-0.8242},{"nav_date":"2026-06-09","nav":166.0446,"day_change_pct":0.2922},{"nav_date":"2026-06-08","nav":165.5608,"day_change_pct":-1.1662},{"nav_date":"2026-06-05","nav":167.5143,"day_change_pct":0.663},{"nav_date":"2026-06-04","nav":166.411,"day_change_pct":0.2933},{"nav_date":"2026-06-03","nav":165.9244,"day_change_pct":-0.1831},{"nav_date":"2026-06-02","nav":166.2287,"day_change_pct":0.0333},{"nav_date":"2026-06-01","nav":166.1734,"day_change_pct":-0.7707},{"nav_date":"2026-05-29","nav":167.464,"day_change_pct":-0.4712},{"nav_date":"2026-05-27","nav":168.2568,"day_change_pct":0.079},{"nav_date":"2026-05-26","nav":168.124,"day_change_pct":0.5029},{"nav_date":"2026-05-25","nav":167.2827,"day_change_pct":1.2276},{"nav_date":"2026-05-22","nav":165.254,"day_change_pct":-0.176},{"nav_date":"2026-05-21","nav":165.5454,"day_change_pct":0.3719},{"nav_date":"2026-05-20","nav":164.932,"day_change_pct":0.0381},{"nav_date":"2026-05-19","nav":164.8692,"day_change_pct":0.1744},{"nav_date":"2026-05-18","nav":164.5822,"day_change_pct":-0.1243},{"nav_date":"2026-05-15","nav":164.7871,"day_change_pct":-0.5937},{"nav_date":"2026-05-14","nav":165.7713,"day_change_pct":1.0831},{"nav_date":"2026-05-13","nav":163.9951,"day_change_pct":1.126},{"nav_date":"2026-05-12","nav":162.1691,"day_change_pct":-1.1141},{"nav_date":"2026-05-11","nav":163.9961,"day_change_pct":-0.1779},{"nav_date":"2026-05-08","nav":164.2883,"day_change_pct":-0.2669},{"nav_date":"2026-05-07","nav":164.7279,"day_change_pct":0.2466},{"nav_date":"2026-05-06","nav":164.3227,"day_change_pct":0.7419},{"nav_date":"2026-05-05","nav":163.1126,"day_change_pct":0.4653},{"nav_date":"2026-05-04","nav":162.3571,"day_change_pct":0.4635},{"nav_date":"2026-04-30","nav":161.608,"day_change_pct":-0.2007},{"nav_date":"2026-04-29","nav":161.933,"day_change_pct":-0.1027},{"nav_date":"2026-04-28","nav":162.0994,"day_change_pct":0.1294},{"nav_date":"2026-04-27","nav":161.8899,"day_change_pct":0.271},{"nav_date":"2026-04-24","nav":161.4524,"day_change_pct":-0.3048},{"nav_date":"2026-04-23","nav":161.946,"day_change_pct":-0.2597},{"nav_date":"2026-04-22","nav":162.3676,"day_change_pct":0.0019},{"nav_date":"2026-04-21","nav":162.3645,"day_change_pct":0.6752},{"nav_date":"2026-04-20","nav":161.2756,"day_change_pct":-0.181},{"nav_date":"2026-04-17","nav":161.568,"day_change_pct":0.3264},{"nav_date":"2026-04-16","nav":161.0424,"day_change_pct":0.0063},{"nav_date":"2026-04-15","nav":161.0322,"day_change_pct":0.9483},{"nav_date":"2026-04-13","nav":159.5195,"day_change_pct":-0.0789},{"nav_date":"2026-04-10","nav":159.6455,"day_change_pct":1.2373},{"nav_date":"2026-04-09","nav":157.6943,"day_change_pct":-0.4651},{"nav_date":"2026-04-08","nav":158.4312,"day_change_pct":2.5183},{"nav_date":"2026-04-07","nav":154.5395,"day_change_pct":0.2886},{"nav_date":"2026-04-06","nav":154.0948,"day_change_pct":1.0611},{"nav_date":"2026-04-02","nav":152.4769,"day_change_pct":-0.3517},{"nav_date":"2026-04-01","nav":153.015,"day_change_pct":1.0526},{"nav_date":"2026-03-31","nav":151.4211,"day_change_pct":0.0017},{"nav_date":"2026-03-30","nav":151.4185,"day_change_pct":-1.0049},{"nav_date":"2026-03-27","nav":152.9556,"day_change_pct":-1.1827},{"nav_date":"2026-03-25","nav":154.7862,"day_change_pct":1.1334},{"nav_date":"2026-03-24","nav":153.0515,"day_change_pct":1.5441},{"nav_date":"2026-03-23","nav":150.7241,"day_change_pct":-2.463},{"nav_date":"2026-03-20","nav":154.5302,"day_change_pct":-0.1893},{"nav_date":"2026-03-19","nav":154.8233,"day_change_pct":-2.1111},{"nav_date":"2026-03-18","nav":158.1623,"day_change_pct":0.4943},{"nav_date":"2026-03-17","nav":157.3843,"day_change_pct":0.5934},{"nav_date":"2026-03-16","nav":156.4559,"day_change_pct":0.1586},{"nav_date":"2026-03-13","nav":156.2081,"day_change_pct":-1.0192},{"nav_date":"2026-03-12","nav":157.8166,"day_change_pct":-0.3478},{"nav_date":"2026-03-11","nav":158.3674,"day_change_pct":-0.2604},{"nav_date":"2026-03-10","nav":158.7808,"day_change_pct":0.9354},{"nav_date":"2026-03-09","nav":157.3094,"day_change_pct":-0.8097},{"nav_date":"2026-03-06","nav":158.5935,"day_change_pct":-0.9344},{"nav_date":"2026-03-05","nav":160.0894,"day_change_pct":0.1993},{"nav_date":"2026-03-04","nav":159.771,"day_change_pct":-1.2009},{"nav_date":"2026-03-02","nav":161.713,"day_change_pct":0.1218},{"nav_date":"2026-02-27","nav":161.5162,"day_change_pct":-0.4788},{"nav_date":"2026-02-26","nav":162.2932,"day_change_pct":-0.2157},{"nav_date":"2026-02-25","nav":162.644,"day_change_pct":0.0191},{"nav_date":"2026-02-24","nav":162.613,"day_change_pct":-0.2278},{"nav_date":"2026-02-23","nav":162.9843,"day_change_pct":0.5612},{"nav_date":"2026-02-20","nav":162.0747,"day_change_pct":-0.025},{"nav_date":"2026-02-19","nav":162.1152,"day_change_pct":-0.3086},{"nav_date":"2026-02-18","nav":162.617,"day_change_pct":0.0466},{"nav_date":"2026-02-17","nav":162.5413,"day_change_pct":-0.0301},{"nav_date":"2026-02-16","nav":162.5903,"day_change_pct":0.5525},{"nav_date":"2026-02-13","nav":161.697,"day_change_pct":-1.0142},{"nav_date":"2026-02-12","nav":163.3537,"day_change_pct":-0.1968},{"nav_date":"2026-02-11","nav":163.6758,"day_change_pct":-0.1041},{"nav_date":"2026-02-10","nav":163.8463,"day_change_pct":-0.0126},{"nav_date":"2026-02-09","nav":163.8669,"day_change_pct":0.4842},{"nav_date":"2026-02-06","nav":163.0773,"day_change_pct":0.1222},{"nav_date":"2026-02-05","nav":162.8782,"day_change_pct":-0.4708},{"nav_date":"2026-02-04","nav":163.6486,"day_change_pct":0.2615},{"nav_date":"2026-02-03","nav":163.2218,"day_change_pct":1.9386},{"nav_date":"2026-02-02","nav":160.1178,"day_change_pct":-0.9829},{"nav_date":"2026-01-30","nav":161.7072,"day_change_pct":-1.4628},{"nav_date":"2026-01-29","nav":164.1077,"day_change_pct":1.5648},{"nav_date":"2026-01-28","nav":161.5793,"day_change_pct":0.8601},{"nav_date":"2026-01-27","nav":160.2014,"day_change_pct":0.954},{"nav_date":"2026-01-23","nav":158.6875,"day_change_pct":-0.419},{"nav_date":"2026-01-22","nav":159.3552,"day_change_pct":-1.1496},{"nav_date":"2026-01-21","nav":161.2085,"day_change_pct":0.1362},{"nav_date":"2026-01-20","nav":160.9893,"day_change_pct":0.071},{"nav_date":"2026-01-19","nav":160.8751,"day_change_pct":0.4009},{"nav_date":"2026-01-16","nav":160.2328,"day_change_pct":0.1135},{"nav_date":"2026-01-14","nav":160.0511,"day_change_pct":0.6782},{"nav_date":"2026-01-13","nav":158.973,"day_change_pct":0.5351},{"nav_date":"2026-01-12","nav":158.1269,"day_change_pct":1.3945},{"nav_date":"2026-01-09","nav":155.9521,"day_change_pct":-0.2551},{"nav_date":"2026-01-08","nav":156.3509,"day_change_pct":-1.5248},{"nav_date":"2026-01-07","nav":158.7718,"day_change_pct":0.1998},{"nav_date":"2026-01-06","nav":158.4552,"day_change_pct":0.2902},{"nav_date":"2026-01-05","nav":157.9967,"day_change_pct":-0.0239},{"nav_date":"2026-01-02","nav":158.0345,"day_change_pct":0.9243},{"nav_date":"2026-01-01","nav":156.5872,"day_change_pct":-0.2168},{"nav_date":"2025-12-31","nav":156.9274,"day_change_pct":0.0323},{"nav_date":"2025-12-30","nav":156.8767,"day_change_pct":-0.2366},{"nav_date":"2025-12-29","nav":157.2488,"day_change_pct":-0.543},{"nav_date":"2025-12-26","nav":158.1073,"day_change_pct":0.9166},{"nav_date":"2025-12-24","nav":156.6712,"day_change_pct":0.7269},{"nav_date":"2025-12-23","nav":155.5405,"day_change_pct":0.4621},{"nav_date":"2025-12-22","nav":154.8251,"day_change_pct":0.7387},{"nav_date":"2025-12-19","nav":153.6898,"day_change_pct":0.036},{"nav_date":"2025-12-18","nav":153.6345,"day_change_pct":0.2357},{"nav_date":"2025-12-17","nav":153.2733,"day_change_pct":0.0283},{"nav_date":"2025-12-16","nav":153.23,"day_change_pct":-0.4444},{"nav_date":"2025-12-15","nav":153.914,"day_change_pct":0.0664},{"nav_date":"2025-12-12","nav":153.8119,"day_change_pct":0.6004},{"nav_date":"2025-12-11","nav":152.894,"day_change_pct":0.8556},{"nav_date":"2025-12-10","nav":151.597,"day_change_pct":0.1707},{"nav_date":"2025-12-09","nav":151.3387,"day_change_pct":-0.1274},{"nav_date":"2025-12-08","nav":151.5318,"day_change_pct":-0.5986},{"nav_date":"2025-12-05","nav":152.4443,"day_change_pct":0.0708},{"nav_date":"2025-12-04","nav":152.3365,"day_change_pct":-0.2129},{"nav_date":"2025-12-03","nav":152.6615,"day_change_pct":0.2013},{"nav_date":"2025-12-02","nav":152.3548,"day_change_pct":-0.3205},{"nav_date":"2025-12-01","nav":152.8446,"day_change_pct":0.4761},{"nav_date":"2025-11-28","nav":152.1204,"day_change_pct":-0.1091},{"nav_date":"2025-11-27","nav":152.2865,"day_change_pct":0.1886},{"nav_date":"2025-11-26","nav":151.9998,"day_change_pct":0.9537},{"nav_date":"2025-11-25","nav":150.5639,"day_change_pct":0.1228},{"nav_date":"2025-11-24","nav":150.3793,"day_change_pct":-0.1438},{"nav_date":"2025-11-21","nav":150.5958,"day_change_pct":-0.6269},{"nav_date":"2025-11-20","nav":151.5459,"day_change_pct":0.2142},{"nav_date":"2025-11-19","nav":151.222,"day_change_pct":0.2739},{"nav_date":"2025-11-18","nav":150.809,"day_change_pct":-0.5985},{"nav_date":"2025-11-17","nav":151.717,"day_change_pct":-0.041},{"nav_date":"2025-11-14","nav":151.7792,"day_change_pct":-0.3462},{"nav_date":"2025-11-13","nav":152.3065,"day_change_pct":0.4991},{"nav_date":"2025-11-12","nav":151.5501,"day_change_pct":0.5965},{"nav_date":"2025-11-11","nav":150.6515,"day_change_pct":0.4348},{"nav_date":"2025-11-10","nav":149.9993,"day_change_pct":0.2791},{"nav_date":"2025-11-07","nav":149.5818,"day_change_pct":0.4157},{"nav_date":"2025-11-06","nav":148.9626,"day_change_pct":-0.2824},{"nav_date":"2025-11-04","nav":149.3844,"day_change_pct":-0.5719},{"nav_date":"2025-11-03","nav":150.2436,"day_change_pct":0.0929},{"nav_date":"2025-10-31","nav":150.1042,"day_change_pct":-0.0214},{"nav_date":"2025-10-30","nav":150.1364,"day_change_pct":-0.3278},{"nav_date":"2025-10-29","nav":150.6302,"day_change_pct":0.9491},{"nav_date":"2025-10-28","nav":149.214,"day_change_pct":-0.2368},{"nav_date":"2025-10-27","nav":149.5682,"day_change_pct":0.7052},{"nav_date":"2025-10-24","nav":148.5209,"day_change_pct":-0.4346},{"nav_date":"2025-10-23","nav":149.1692,"day_change_pct":-0.2185},{"nav_date":"2025-10-20","nav":149.4959,"day_change_pct":-0.0727},{"nav_date":"2025-10-17","nav":149.6046,"day_change_pct":0.3256},{"nav_date":"2025-10-16","nav":149.1191,"day_change_pct":-0.583},{"nav_date":"2025-10-15","nav":149.9935,"day_change_pct":0.11},{"nav_date":"2025-10-14","nav":149.8287,"day_change_pct":0.7462},{"nav_date":"2025-10-13","nav":148.719,"day_change_pct":0.7988},{"nav_date":"2025-10-10","nav":147.5404,"day_change_pct":0.1977},{"nav_date":"2025-10-09","nav":147.2493,"day_change_pct":0.8411},{"nav_date":"2025-10-08","nav":146.0211,"day_change_pct":0.143},{"nav_date":"2025-10-07","nav":145.8126,"day_change_pct":-0.1328},{"nav_date":"2025-10-06","nav":146.0065,"day_change_pct":0.4954},{"nav_date":"2025-10-03","nav":145.2868,"day_change_pct":0.3112},{"nav_date":"2025-10-01","nav":144.836,"day_change_pct":0.6488},{"nav_date":"2025-09-30","nav":143.9023,"day_change_pct":-0.3717},{"nav_date":"2025-09-29","nav":144.4392,"day_change_pct":0.6486},{"nav_date":"2025-09-26","nav":143.5084,"day_change_pct":-0.3643},{"nav_date":"2025-09-25","nav":144.0331,"day_change_pct":-0.1164},{"nav_date":"2025-09-24","nav":144.2009,"day_change_pct":-0.1151},{"nav_date":"2025-09-23","nav":144.3671,"day_change_pct":-0.0759},{"nav_date":"2025-09-22","nav":144.4768,"day_change_pct":-0.0273},{"nav_date":"2025-09-19","nav":144.5162,"day_change_pct":0.0814},{"nav_date":"2025-09-18","nav":144.3987,"day_change_pct":0.122},{"nav_date":"2025-09-17","nav":144.2227,"day_change_pct":0.033},{"nav_date":"2025-09-16","nav":144.1751,"day_change_pct":0.6162},{"nav_date":"2025-09-15","nav":143.2921,"day_change_pct":0.2251},{"nav_date":"2025-09-12","nav":142.9703,"day_change_pct":0.428}],"total":3371,"page":1,"page_size":250}