{"fund_details":{"scheme_code":120817,"scheme_name":"DSP BlackRock Dual Advantage Fund - Series 11 - 36M - Direct Plan - Dividend Payout Option (Maturity Date 04-Apr-2016)","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1223","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-01-05","nav":12.9256,"day_change_pct":-0.7525},{"nav_date":"2016-01-04","nav":13.0236,"day_change_pct":0.0346},{"nav_date":"2016-01-01","nav":13.0191,"day_change_pct":0.0123},{"nav_date":"2015-12-31","nav":13.0175,"day_change_pct":0.4925},{"nav_date":"2015-12-30","nav":12.9537,"day_change_pct":-0.4435},{"nav_date":"2015-12-29","nav":13.0114,"day_change_pct":0.4749},{"nav_date":"2015-12-28","nav":12.9499,"day_change_pct":0.3269},{"nav_date":"2015-12-23","nav":12.9077,"day_change_pct":1.0},{"nav_date":"2015-12-22","nav":12.7799,"day_change_pct":-0.6043},{"nav_date":"2015-12-21","nav":12.8576,"day_change_pct":0.9041},{"nav_date":"2015-12-18","nav":12.7424,"day_change_pct":-1.0268},{"nav_date":"2015-12-17","nav":12.8746,"day_change_pct":1.174},{"nav_date":"2015-12-16","nav":12.7252,"day_change_pct":0.6311},{"nav_date":"2015-12-15","nav":12.6454,"day_change_pct":0.6463},{"nav_date":"2015-12-14","nav":12.5642,"day_change_pct":0.4991},{"nav_date":"2015-12-11","nav":12.5018,"day_change_pct":-0.928},{"nav_date":"2015-12-10","nav":12.6189,"day_change_pct":0.906},{"nav_date":"2015-12-09","nav":12.5056,"day_change_pct":-1.1313},{"nav_date":"2015-12-08","nav":12.6487,"day_change_pct":-0.8023},{"nav_date":"2015-12-07","nav":12.751,"day_change_pct":-0.2129},{"nav_date":"2015-12-04","nav":12.7782,"day_change_pct":-1.0224},{"nav_date":"2015-12-03","nav":12.9102,"day_change_pct":-0.8281},{"nav_date":"2015-12-02","nav":13.018,"day_change_pct":-0.2529},{"nav_date":"2015-12-01","nav":13.051,"day_change_pct":0.1881},{"nav_date":"2015-11-30","nav":13.0265,"day_change_pct":-0.0974},{"nav_date":"2015-11-27","nav":13.0392,"day_change_pct":0.9804},{"nav_date":"2015-11-26","nav":12.9126,"day_change_pct":0.3918},{"nav_date":"2015-11-24","nav":12.8622,"day_change_pct":-0.2219},{"nav_date":"2015-11-23","nav":12.8908,"day_change_pct":-0.0984},{"nav_date":"2015-11-20","nav":12.9035,"day_change_pct":0.1692},{"nav_date":"2015-11-19","nav":12.8817,"day_change_pct":1.3956},{"nav_date":"2015-11-18","nav":12.7044,"day_change_pct":-1.3182},{"nav_date":"2015-11-17","nav":12.8741,"day_change_pct":0.3836},{"nav_date":"2015-11-16","nav":12.8249,"day_change_pct":0.5512},{"nav_date":"2015-11-13","nav":12.7546,"day_change_pct":-0.2698},{"nav_date":"2015-11-10","nav":12.7891,"day_change_pct":-1.6253},{"nav_date":"2015-11-09","nav":13.0004,"day_change_pct":-0.4853},{"nav_date":"2015-11-06","nav":13.0638,"day_change_pct":-0.0161},{"nav_date":"2015-11-05","nav":13.0659,"day_change_pct":-1.0309},{"nav_date":"2015-11-04","nav":13.202,"day_change_pct":-0.2478},{"nav_date":"2015-11-03","nav":13.2348,"day_change_pct":0.1165},{"nav_date":"2015-11-02","nav":13.2194,"day_change_pct":-0.1865},{"nav_date":"2015-10-30","nav":13.2441,"day_change_pct":-0.5556},{"nav_date":"2015-10-29","nav":13.3181,"day_change_pct":-0.709},{"nav_date":"2015-10-28","nav":13.4132,"day_change_pct":-0.7297},{"nav_date":"2015-10-27","nav":13.5118,"day_change_pct":-0.3283},{"nav_date":"2015-10-26","nav":13.5563,"day_change_pct":-0.4136},{"nav_date":"2015-10-23","nav":13.6126,"day_change_pct":0.5184},{"nav_date":"2015-10-21","nav":13.5424,"day_change_pct":-0.1195},{"nav_date":"2015-10-20","nav":13.5586,"day_change_pct":-0.1605},{"nav_date":"2015-10-19","nav":13.5804,"day_change_pct":0.4386},{"nav_date":"2015-10-16","nav":13.5211,"day_change_pct":0.6978},{"nav_date":"2015-10-15","nav":13.4274,"day_change_pct":0.8586},{"nav_date":"2015-10-14","nav":13.3131,"day_change_pct":-0.2891},{"nav_date":"2015-10-13","nav":13.3517,"day_change_pct":-0.1466},{"nav_date":"2015-10-12","nav":13.3713,"day_change_pct":-0.557},{"nav_date":"2015-10-09","nav":13.4462,"day_change_pct":0.7221},{"nav_date":"2015-10-08","nav":13.3498,"day_change_pct":-0.5794},{"nav_date":"2015-10-07","nav":13.4276,"day_change_pct":0.2883},{"nav_date":"2015-10-06","nav":13.389,"day_change_pct":0.3891},{"nav_date":"2015-10-05","nav":13.3371,"day_change_pct":2.0483},{"nav_date":"2015-10-01","nav":13.0694,"day_change_pct":-0.0008},{"nav_date":"2015-09-30","nav":13.0695,"day_change_pct":1.2833},{"nav_date":"2015-09-29","nav":12.9039,"day_change_pct":0.5807},{"nav_date":"2015-09-28","nav":12.8294,"day_change_pct":-0.9098},{"nav_date":"2015-09-24","nav":12.9472,"day_change_pct":0.2501},{"nav_date":"2015-09-23","nav":12.9149,"day_change_pct":0.3738},{"nav_date":"2015-09-22","nav":12.8668,"day_change_pct":-1.953},{"nav_date":"2015-09-21","nav":13.1231,"day_change_pct":-0.086},{"nav_date":"2015-09-18","nav":13.1344,"day_change_pct":0.9779},{"nav_date":"2015-09-16","nav":13.0072,"day_change_pct":0.8162},{"nav_date":"2015-09-15","nav":12.9019,"day_change_pct":-0.5496},{"nav_date":"2015-09-14","nav":12.9732,"day_change_pct":0.9619},{"nav_date":"2015-09-11","nav":12.8496,"day_change_pct":-0.0366},{"nav_date":"2015-09-10","nav":12.8543,"day_change_pct":-0.4376},{"nav_date":"2015-09-09","nav":12.9108,"day_change_pct":1.5519},{"nav_date":"2015-09-08","nav":12.7135,"day_change_pct":1.5504},{"nav_date":"2015-09-07","nav":12.5194,"day_change_pct":-1.1996},{"nav_date":"2015-09-04","nav":12.6714,"day_change_pct":-1.931},{"nav_date":"2015-09-03","nav":12.9209,"day_change_pct":1.2253},{"nav_date":"2015-09-02","nav":12.7645,"day_change_pct":-0.8536},{"nav_date":"2015-09-01","nav":12.8744,"day_change_pct":-2.0921},{"nav_date":"2015-08-31","nav":13.1495,"day_change_pct":-0.4346},{"nav_date":"2015-08-28","nav":13.2069,"day_change_pct":0.5658},{"nav_date":"2015-08-27","nav":13.1326,"day_change_pct":1.86},{"nav_date":"2015-08-26","nav":12.8928,"day_change_pct":-1.0735},{"nav_date":"2015-08-25","nav":13.0327,"day_change_pct":0.7686},{"nav_date":"2015-08-24","nav":12.9333,"day_change_pct":-5.1846},{"nav_date":"2015-08-21","nav":13.6405,"day_change_pct":-0.8504},{"nav_date":"2015-08-20","nav":13.7575,"day_change_pct":-1.3976},{"nav_date":"2015-08-19","nav":13.9525,"day_change_pct":0.1874},{"nav_date":"2015-08-17","nav":13.9264,"day_change_pct":-0.4788},{"nav_date":"2015-08-14","nav":13.9934,"day_change_pct":1.891},{"nav_date":"2015-08-13","nav":13.7337,"day_change_pct":0.078},{"nav_date":"2015-08-12","nav":13.723,"day_change_pct":-1.2975},{"nav_date":"2015-08-11","nav":13.9034,"day_change_pct":-0.7184},{"nav_date":"2015-08-10","nav":14.004,"day_change_pct":-0.4571},{"nav_date":"2015-08-07","nav":14.0683,"day_change_pct":-0.2821},{"nav_date":"2015-08-06","nav":14.1081,"day_change_pct":0.2266},{"nav_date":"2015-08-05","nav":14.0762,"day_change_pct":0.5824},{"nav_date":"2015-08-04","nav":13.9947,"day_change_pct":-0.3013},{"nav_date":"2015-08-03","nav":14.037,"day_change_pct":0.112},{"nav_date":"2015-07-31","nav":14.0213,"day_change_pct":1.2727},{"nav_date":"2015-07-30","nav":13.8451,"day_change_pct":0.5476},{"nav_date":"2015-07-29","nav":13.7697,"day_change_pct":0.4508},{"nav_date":"2015-07-28","nav":13.7079,"day_change_pct":-0.2706},{"nav_date":"2015-07-27","nav":13.7451,"day_change_pct":-1.8446},{"nav_date":"2015-07-24","nav":14.0034,"day_change_pct":-0.7752},{"nav_date":"2015-07-23","nav":14.1128,"day_change_pct":-0.5013},{"nav_date":"2015-07-22","nav":14.1839,"day_change_pct":1.1835},{"nav_date":"2015-07-21","nav":14.018,"day_change_pct":-0.8151},{"nav_date":"2015-07-20","nav":14.1332,"day_change_pct":-0.0855},{"nav_date":"2015-07-17","nav":14.1453,"day_change_pct":0.0191},{"nav_date":"2015-07-16","nav":14.1426,"day_change_pct":0.9515},{"nav_date":"2015-07-15","nav":14.0093,"day_change_pct":0.8059},{"nav_date":"2015-07-14","nav":13.8973,"day_change_pct":-0.0511},{"nav_date":"2015-07-13","nav":13.9044,"day_change_pct":1.1391},{"nav_date":"2015-07-10","nav":13.7478,"day_change_pct":0.3716},{"nav_date":"2015-07-09","nav":13.6969,"day_change_pct":-0.4007},{"nav_date":"2015-07-08","nav":13.752,"day_change_pct":-1.6696},{"nav_date":"2015-07-07","nav":13.9855,"day_change_pct":-0.1464},{"nav_date":"2015-07-06","nav":14.006,"day_change_pct":0.4043},{"nav_date":"2015-07-03","nav":13.9496,"day_change_pct":0.4587},{"nav_date":"2015-07-02","nav":13.8859,"day_change_pct":-0.0907},{"nav_date":"2015-07-01","nav":13.8985,"day_change_pct":0.9735},{"nav_date":"2015-06-30","nav":13.7645,"day_change_pct":0.5581},{"nav_date":"2015-06-29","nav":13.6881,"day_change_pct":-0.7022},{"nav_date":"2015-06-26","nav":13.7849,"day_change_pct":-0.1781},{"nav_date":"2015-06-25","nav":13.8095,"day_change_pct":0.4276},{"nav_date":"2015-06-24","nav":13.7507,"day_change_pct":-0.2452},{"nav_date":"2015-06-23","nav":13.7845,"day_change_pct":0.3231},{"nav_date":"2015-06-22","nav":13.7401,"day_change_pct":1.5048},{"nav_date":"2015-06-19","nav":13.5364,"day_change_pct":0.602},{"nav_date":"2015-06-18","nav":13.4554,"day_change_pct":0.9983},{"nav_date":"2015-06-17","nav":13.3224,"day_change_pct":0.5487},{"nav_date":"2015-06-16","nav":13.2497,"day_change_pct":0.3803},{"nav_date":"2015-06-15","nav":13.1995,"day_change_pct":0.3436},{"nav_date":"2015-06-12","nav":13.1543,"day_change_pct":0.2064},{"nav_date":"2015-06-11","nav":13.1272,"day_change_pct":-1.8388},{"nav_date":"2015-06-10","nav":13.3731,"day_change_pct":1.214},{"nav_date":"2015-06-09","nav":13.2127,"day_change_pct":-0.2717},{"nav_date":"2015-06-08","nav":13.2487,"day_change_pct":-0.8524},{"nav_date":"2015-06-05","nav":13.3626,"day_change_pct":-0.221},{"nav_date":"2015-06-04","nav":13.3922,"day_change_pct":-0.1111},{"nav_date":"2015-06-03","nav":13.4071,"day_change_pct":-1.1123},{"nav_date":"2015-06-02","nav":13.5579,"day_change_pct":-2.3065},{"nav_date":"2015-06-01","nav":13.878,"day_change_pct":0.0317},{"nav_date":"2015-05-29","nav":13.8736,"day_change_pct":1.3315},{"nav_date":"2015-05-28","nav":13.6913,"day_change_pct":-0.1859},{"nav_date":"2015-05-27","nav":13.7168,"day_change_pct":-0.0532},{"nav_date":"2015-05-26","nav":13.7241,"day_change_pct":-0.3789},{"nav_date":"2015-05-25","nav":13.7763,"day_change_pct":-1.0202},{"nav_date":"2015-05-22","nav":13.9183,"day_change_pct":0.4322},{"nav_date":"2015-05-21","nav":13.8584,"day_change_pct":-0.0325},{"nav_date":"2015-05-20","nav":13.8629,"day_change_pct":0.6374},{"nav_date":"2015-05-19","nav":13.7751,"day_change_pct":-0.1233},{"nav_date":"2015-05-18","nav":13.7921,"day_change_pct":1.2718},{"nav_date":"2015-05-15","nav":13.6189,"day_change_pct":0.4203},{"nav_date":"2015-05-14","nav":13.5619,"day_change_pct":-0.159},{"nav_date":"2015-05-13","nav":13.5835,"day_change_pct":1.241},{"nav_date":"2015-05-12","nav":13.417,"day_change_pct":-2.1535},{"nav_date":"2015-05-11","nav":13.7123,"day_change_pct":1.5756},{"nav_date":"2015-05-08","nav":13.4996,"day_change_pct":1.5787},{"nav_date":"2015-05-07","nav":13.2898,"day_change_pct":-0.5068},{"nav_date":"2015-05-06","nav":13.3575,"day_change_pct":-2.5114},{"nav_date":"2015-05-05","nav":13.7016,"day_change_pct":1.6696},{"nav_date":"2015-04-30","nav":13.4766,"day_change_pct":-0.7058},{"nav_date":"2015-04-29","nav":13.5724,"day_change_pct":-0.5175},{"nav_date":"2015-04-28","nav":13.643,"day_change_pct":0.8374},{"nav_date":"2015-04-27","nav":13.5297,"day_change_pct":-1.0748},{"nav_date":"2015-04-24","nav":13.6767,"day_change_pct":-1.0584},{"nav_date":"2015-04-23","nav":13.823,"day_change_pct":-0.3784},{"nav_date":"2015-04-22","nav":13.8755,"day_change_pct":0.604},{"nav_date":"2015-04-21","nav":13.7922,"day_change_pct":-0.8027},{"nav_date":"2015-04-20","nav":13.9038,"day_change_pct":-1.7469},{"nav_date":"2015-04-17","nav":14.151,"day_change_pct":-1.1263},{"nav_date":"2015-04-16","nav":14.3122,"day_change_pct":-0.4992},{"nav_date":"2015-04-15","nav":14.384,"day_change_pct":-0.8991},{"nav_date":"2015-04-13","nav":14.5145,"day_change_pct":0.5709},{"nav_date":"2015-04-10","nav":14.4321,"day_change_pct":0.0187},{"nav_date":"2015-04-09","nav":14.4294,"day_change_pct":1.9205},{"nav_date":"2015-04-08","nav":14.1575,"day_change_pct":1.3226},{"nav_date":"2015-04-07","nav":13.9727,"day_change_pct":-1.9418},{"nav_date":"2015-04-06","nav":14.2494,"day_change_pct":1.7335},{"nav_date":"2015-03-31","nav":14.0066,"day_change_pct":0.0929},{"nav_date":"2015-03-30","nav":13.9936,"day_change_pct":1.762},{"nav_date":"2015-03-27","nav":13.7513,"day_change_pct":-0.0153},{"nav_date":"2015-03-26","nav":13.7534,"day_change_pct":-2.1312},{"nav_date":"2015-03-25","nav":14.0529,"day_change_pct":-0.135},{"nav_date":"2015-03-24","nav":14.0719,"day_change_pct":-0.0682},{"nav_date":"2015-03-23","nav":14.0815,"day_change_pct":-0.2437},{"nav_date":"2015-03-20","nav":14.1159,"day_change_pct":-0.7244},{"nav_date":"2015-03-19","nav":14.2189,"day_change_pct":-0.5553},{"nav_date":"2015-03-18","nav":14.2983,"day_change_pct":-0.4352},{"nav_date":"2015-03-17","nav":14.3608,"day_change_pct":1.02},{"nav_date":"2015-03-16","nav":14.2158,"day_change_pct":-0.1706},{"nav_date":"2015-03-13","nav":14.2401,"day_change_pct":-1.4185},{"nav_date":"2015-03-12","nav":14.445,"day_change_pct":0.868},{"nav_date":"2015-03-11","nav":14.3207,"day_change_pct":-0.1179},{"nav_date":"2015-03-10","nav":14.3376,"day_change_pct":-0.5211},{"nav_date":"2015-03-09","nav":14.4127,"day_change_pct":-1.9244},{"nav_date":"2015-03-05","nav":14.6955,"day_change_pct":0.1315},{"nav_date":"2015-03-04","nav":14.6762,"day_change_pct":-0.7661},{"nav_date":"2015-03-03","nav":14.7895,"day_change_pct":0.3917},{"nav_date":"2015-03-02","nav":14.7318,"day_change_pct":1.2196},{"nav_date":"2015-02-27","nav":14.5543,"day_change_pct":1.8104},{"nav_date":"2015-02-26","nav":14.2955,"day_change_pct":-0.9293},{"nav_date":"2015-02-25","nav":14.4296,"day_change_pct":0.0811},{"nav_date":"2015-02-24","nav":14.4179,"day_change_pct":0.0423},{"nav_date":"2015-02-23","nav":14.4118,"day_change_pct":-0.8285},{"nav_date":"2015-02-20","nav":14.5322,"day_change_pct":-0.3996},{"nav_date":"2015-02-18","nav":14.5905,"day_change_pct":0.629},{"nav_date":"2015-02-16","nav":14.4993,"day_change_pct":0.0379},{"nav_date":"2015-02-13","nav":14.4938,"day_change_pct":1.0655},{"nav_date":"2015-02-12","nav":14.341,"day_change_pct":0.9276},{"nav_date":"2015-02-11","nav":14.2092,"day_change_pct":0.7009},{"nav_date":"2015-02-10","nav":14.1103,"day_change_pct":0.4542},{"nav_date":"2015-02-09","nav":14.0465,"day_change_pct":-1.5234},{"nav_date":"2015-02-06","nav":14.2638,"day_change_pct":-0.6111},{"nav_date":"2015-02-05","nav":14.3515,"day_change_pct":-0.1725},{"nav_date":"2015-02-04","nav":14.3763,"day_change_pct":-0.348},{"nav_date":"2015-02-03","nav":14.4265,"day_change_pct":-0.4842},{"nav_date":"2015-02-02","nav":14.4967,"day_change_pct":-0.1646},{"nav_date":"2015-01-30","nav":14.5206,"day_change_pct":-1.5272},{"nav_date":"2015-01-29","nav":14.7458,"day_change_pct":0.4086},{"nav_date":"2015-01-28","nav":14.6858,"day_change_pct":-0.015},{"nav_date":"2015-01-27","nav":14.688,"day_change_pct":0.8251},{"nav_date":"2015-01-23","nav":14.5678,"day_change_pct":0.8438},{"nav_date":"2015-01-22","nav":14.4459,"day_change_pct":0.3125},{"nav_date":"2015-01-21","nav":14.4009,"day_change_pct":0.3603},{"nav_date":"2015-01-20","nav":14.3492,"day_change_pct":1.6347},{"nav_date":"2015-01-19","nav":14.1184,"day_change_pct":0.3654},{"nav_date":"2015-01-16","nav":14.067,"day_change_pct":0.198},{"nav_date":"2015-01-15","nav":14.0392,"day_change_pct":2.589},{"nav_date":"2015-01-14","nav":13.6849,"day_change_pct":-0.25},{"nav_date":"2015-01-13","nav":13.7192,"day_change_pct":-0.2965},{"nav_date":"2015-01-12","nav":13.76,"day_change_pct":0.4292},{"nav_date":"2015-01-09","nav":13.7012,"day_change_pct":0.5785},{"nav_date":"2015-01-08","nav":13.6224,"day_change_pct":1.5748},{"nav_date":"2015-01-07","nav":13.4112,"day_change_pct":-0.3174},{"nav_date":"2015-01-06","nav":13.4539,"day_change_pct":-2.7187},{"nav_date":"2015-01-05","nav":13.8299,"day_change_pct":-0.2237},{"nav_date":"2015-01-02","nav":13.8609,"day_change_pct":1.2861},{"nav_date":"2015-01-01","nav":13.6849,"day_change_pct":-0.0146},{"nav_date":"2014-12-31","nav":13.6869,"day_change_pct":0.4057},{"nav_date":"2014-12-30","nav":13.6316,"day_change_pct":-0.0066},{"nav_date":"2014-12-29","nav":13.6325,"day_change_pct":0.5272},{"nav_date":"2014-12-26","nav":13.561,"day_change_pct":0.2936},{"nav_date":"2014-12-24","nav":13.5213,"day_change_pct":-1.1196},{"nav_date":"2014-12-23","nav":13.6744,"day_change_pct":-0.6647}],"total":704,"page":1,"page_size":250}