{"fund_details":{"scheme_code":120814,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109K01K29","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-02-02","nav":17.5987,"day_change_pct":0.0085},{"nav_date":"2018-02-01","nav":17.5972,"day_change_pct":0.0114},{"nav_date":"2018-01-31","nav":17.5952,"day_change_pct":0.0114},{"nav_date":"2018-01-30","nav":17.5932,"day_change_pct":0.0119},{"nav_date":"2018-01-29","nav":17.5911,"day_change_pct":0.0472},{"nav_date":"2018-01-25","nav":17.5828,"day_change_pct":0.0119},{"nav_date":"2018-01-24","nav":17.5807,"day_change_pct":0.0114},{"nav_date":"2018-01-23","nav":17.5787,"day_change_pct":0.0119},{"nav_date":"2018-01-22","nav":17.5766,"day_change_pct":0.0353},{"nav_date":"2018-01-19","nav":17.5704,"day_change_pct":0.0114},{"nav_date":"2018-01-18","nav":17.5684,"day_change_pct":0.012},{"nav_date":"2018-01-17","nav":17.5663,"day_change_pct":0.0114},{"nav_date":"2018-01-16","nav":17.5643,"day_change_pct":0.0},{"nav_date":"2018-01-15","nav":17.5643,"day_change_pct":0.1277},{"nav_date":"2018-01-12","nav":17.5419,"day_change_pct":-0.0228},{"nav_date":"2018-01-11","nav":17.5459,"day_change_pct":0.1078},{"nav_date":"2018-01-10","nav":17.527,"day_change_pct":0.0143},{"nav_date":"2018-01-09","nav":17.5245,"day_change_pct":-0.0148},{"nav_date":"2018-01-08","nav":17.5271,"day_change_pct":0.1972},{"nav_date":"2018-01-05","nav":17.4926,"day_change_pct":0.3402},{"nav_date":"2018-01-04","nav":17.4333,"day_change_pct":0.0184},{"nav_date":"2018-01-03","nav":17.4301,"day_change_pct":0.0155},{"nav_date":"2018-01-02","nav":17.4274,"day_change_pct":0.0683},{"nav_date":"2018-01-01","nav":17.4155,"day_change_pct":-0.1496},{"nav_date":"2017-12-29","nav":17.4416,"day_change_pct":0.2183},{"nav_date":"2017-12-28","nav":17.4036,"day_change_pct":0.0425},{"nav_date":"2017-12-27","nav":17.3962,"day_change_pct":-0.1739},{"nav_date":"2017-12-26","nav":17.4265,"day_change_pct":0.0155},{"nav_date":"2017-12-22","nav":17.4238,"day_change_pct":0.1604},{"nav_date":"2017-12-21","nav":17.3959,"day_change_pct":-0.1676},{"nav_date":"2017-12-20","nav":17.4251,"day_change_pct":-0.09},{"nav_date":"2017-12-19","nav":17.4408,"day_change_pct":0.329},{"nav_date":"2017-12-18","nav":17.3836,"day_change_pct":0.1856},{"nav_date":"2017-12-15","nav":17.3514,"day_change_pct":0.101},{"nav_date":"2017-12-14","nav":17.3339,"day_change_pct":0.2568},{"nav_date":"2017-12-13","nav":17.2895,"day_change_pct":-0.1357},{"nav_date":"2017-12-12","nav":17.313,"day_change_pct":-0.2087},{"nav_date":"2017-12-11","nav":17.3492,"day_change_pct":0.1912},{"nav_date":"2017-12-08","nav":17.3161,"day_change_pct":0.3314},{"nav_date":"2017-12-07","nav":17.2589,"day_change_pct":0.4195},{"nav_date":"2017-12-06","nav":17.1868,"day_change_pct":-0.1499},{"nav_date":"2017-12-05","nav":17.2126,"day_change_pct":0.0035},{"nav_date":"2017-12-04","nav":17.212,"day_change_pct":-0.185},{"nav_date":"2017-11-30","nav":17.2439,"day_change_pct":-0.0881},{"nav_date":"2017-11-29","nav":17.2591,"day_change_pct":0.0272},{"nav_date":"2017-11-28","nav":17.2544,"day_change_pct":-0.033},{"nav_date":"2017-11-27","nav":17.2601,"day_change_pct":0.2567},{"nav_date":"2017-11-24","nav":17.2159,"day_change_pct":0.0872},{"nav_date":"2017-11-23","nav":17.2009,"day_change_pct":0.0221},{"nav_date":"2017-11-22","nav":17.1971,"day_change_pct":-0.0407},{"nav_date":"2017-11-21","nav":17.2041,"day_change_pct":-0.1387},{"nav_date":"2017-11-20","nav":17.228,"day_change_pct":-0.1981},{"nav_date":"2017-11-17","nav":17.2622,"day_change_pct":0.2067},{"nav_date":"2017-11-16","nav":17.2266,"day_change_pct":0.2217},{"nav_date":"2017-11-15","nav":17.1885,"day_change_pct":-0.1748},{"nav_date":"2017-11-14","nav":17.2186,"day_change_pct":0.0174},{"nav_date":"2017-11-13","nav":17.2156,"day_change_pct":-0.1531},{"nav_date":"2017-11-10","nav":17.242,"day_change_pct":-0.0916},{"nav_date":"2017-11-09","nav":17.2578,"day_change_pct":0.0127},{"nav_date":"2017-11-08","nav":17.2556,"day_change_pct":-0.2244},{"nav_date":"2017-11-07","nav":17.2944,"day_change_pct":0.0081},{"nav_date":"2017-11-06","nav":17.293,"day_change_pct":0.0573},{"nav_date":"2017-11-03","nav":17.2831,"day_change_pct":-0.0682},{"nav_date":"2017-11-02","nav":17.2949,"day_change_pct":-0.0965},{"nav_date":"2017-11-01","nav":17.3116,"day_change_pct":0.4433},{"nav_date":"2017-10-31","nav":17.2352,"day_change_pct":0.1133},{"nav_date":"2017-10-30","nav":17.2157,"day_change_pct":0.1087},{"nav_date":"2017-10-27","nav":17.197,"day_change_pct":0.0122},{"nav_date":"2017-10-26","nav":17.1949,"day_change_pct":-0.239},{"nav_date":"2017-10-25","nav":17.2361,"day_change_pct":0.5079},{"nav_date":"2017-10-24","nav":17.149,"day_change_pct":-0.1072},{"nav_date":"2017-10-23","nav":17.1674,"day_change_pct":0.2476},{"nav_date":"2017-10-18","nav":17.125,"day_change_pct":-0.1952},{"nav_date":"2017-10-17","nav":17.1585,"day_change_pct":-0.0146},{"nav_date":"2017-10-16","nav":17.161,"day_change_pct":0.1284},{"nav_date":"2017-10-13","nav":17.139,"day_change_pct":0.1051},{"nav_date":"2017-10-12","nav":17.121,"day_change_pct":0.2788},{"nav_date":"2017-10-11","nav":17.0734,"day_change_pct":-0.0041},{"nav_date":"2017-10-10","nav":17.0741,"day_change_pct":0.1302},{"nav_date":"2017-10-09","nav":17.0519,"day_change_pct":-0.0428},{"nav_date":"2017-10-06","nav":17.0592,"day_change_pct":0.1556},{"nav_date":"2017-10-05","nav":17.0327,"day_change_pct":-0.0047},{"nav_date":"2017-10-04","nav":17.0335,"day_change_pct":-0.0047},{"nav_date":"2017-10-03","nav":17.0343,"day_change_pct":0.1947},{"nav_date":"2017-09-29","nav":17.0012,"day_change_pct":0.0388},{"nav_date":"2017-09-28","nav":16.9946,"day_change_pct":0.301},{"nav_date":"2017-09-27","nav":16.9436,"day_change_pct":-0.269},{"nav_date":"2017-09-26","nav":16.9893,"day_change_pct":0.148},{"nav_date":"2017-09-25","nav":16.9642,"day_change_pct":-0.1272},{"nav_date":"2017-09-22","nav":16.9858,"day_change_pct":-0.3491},{"nav_date":"2017-09-21","nav":17.0453,"day_change_pct":-0.2049},{"nav_date":"2017-09-20","nav":17.0803,"day_change_pct":0.0053},{"nav_date":"2017-09-19","nav":17.0794,"day_change_pct":0.1413},{"nav_date":"2017-09-18","nav":17.0553,"day_change_pct":0.0945},{"nav_date":"2017-09-15","nav":17.0392,"day_change_pct":0.0288},{"nav_date":"2017-09-14","nav":17.0343,"day_change_pct":0.0135},{"nav_date":"2017-09-13","nav":17.032,"day_change_pct":-0.0704},{"nav_date":"2017-09-12","nav":17.044,"day_change_pct":0.1693},{"nav_date":"2017-09-11","nav":17.0152,"day_change_pct":0.2374},{"nav_date":"2017-09-08","nav":16.9749,"day_change_pct":0.0247},{"nav_date":"2017-09-07","nav":16.9707,"day_change_pct":0.1416},{"nav_date":"2017-09-06","nav":16.9467,"day_change_pct":0.1016},{"nav_date":"2017-09-05","nav":16.9295,"day_change_pct":0.1396},{"nav_date":"2017-09-04","nav":16.9059,"day_change_pct":-0.1683},{"nav_date":"2017-09-01","nav":16.9344,"day_change_pct":0.2059},{"nav_date":"2017-08-31","nav":16.8996,"day_change_pct":0.0545},{"nav_date":"2017-08-30","nav":16.8904,"day_change_pct":0.2463},{"nav_date":"2017-08-29","nav":16.8489,"day_change_pct":-0.3059},{"nav_date":"2017-08-28","nav":16.9006,"day_change_pct":0.3045},{"nav_date":"2017-08-24","nav":16.8493,"day_change_pct":-0.1257},{"nav_date":"2017-08-23","nav":16.8705,"day_change_pct":0.1662},{"nav_date":"2017-08-22","nav":16.8425,"day_change_pct":-0.1133},{"nav_date":"2017-08-21","nav":16.8616,"day_change_pct":-0.1764},{"nav_date":"2017-08-18","nav":16.8914,"day_change_pct":-0.1714},{"nav_date":"2017-08-16","nav":16.9204,"day_change_pct":0.3779},{"nav_date":"2017-08-14","nav":16.8567,"day_change_pct":0.1914},{"nav_date":"2017-08-11","nav":16.8245,"day_change_pct":-0.0113},{"nav_date":"2017-08-10","nav":16.8264,"day_change_pct":-0.3583},{"nav_date":"2017-08-09","nav":16.8869,"day_change_pct":-0.2611},{"nav_date":"2017-08-08","nav":16.9311,"day_change_pct":-0.2786},{"nav_date":"2017-08-07","nav":16.9784,"day_change_pct":0.1859},{"nav_date":"2017-08-04","nav":16.9469,"day_change_pct":0.2046},{"nav_date":"2017-08-03","nav":16.9123,"day_change_pct":-0.2154},{"nav_date":"2017-08-02","nav":16.9488,"day_change_pct":-0.0301},{"nav_date":"2017-08-01","nav":16.9539,"day_change_pct":0.0856},{"nav_date":"2017-07-31","nav":16.9394,"day_change_pct":0.3269},{"nav_date":"2017-07-28","nav":16.8842,"day_change_pct":-0.0639},{"nav_date":"2017-07-27","nav":16.895,"day_change_pct":0.0343},{"nav_date":"2017-07-26","nav":16.8892,"day_change_pct":0.0812},{"nav_date":"2017-07-25","nav":16.8755,"day_change_pct":-0.0971},{"nav_date":"2017-07-24","nav":16.8919,"day_change_pct":0.2094},{"nav_date":"2017-07-21","nav":16.8566,"day_change_pct":0.0891},{"nav_date":"2017-07-20","nav":16.8416,"day_change_pct":-0.2174},{"nav_date":"2017-07-19","nav":16.8783,"day_change_pct":0.2983},{"nav_date":"2017-07-18","nav":16.8281,"day_change_pct":-0.1803},{"nav_date":"2017-07-17","nav":16.8585,"day_change_pct":0.0065},{"nav_date":"2017-07-14","nav":16.8574,"day_change_pct":-0.1457},{"nav_date":"2017-07-13","nav":16.882,"day_change_pct":0.3632},{"nav_date":"2017-07-12","nav":16.8209,"day_change_pct":0.0875},{"nav_date":"2017-07-11","nav":16.8062,"day_change_pct":0.0298},{"nav_date":"2017-07-10","nav":16.8012,"day_change_pct":0.1604},{"nav_date":"2017-07-07","nav":16.7743,"day_change_pct":-0.0268},{"nav_date":"2017-07-06","nav":16.7788,"day_change_pct":0.2593},{"nav_date":"2017-07-05","nav":16.7354,"day_change_pct":0.0712},{"nav_date":"2017-07-04","nav":16.7235,"day_change_pct":-0.0616},{"nav_date":"2017-07-03","nav":16.7338,"day_change_pct":0.266},{"nav_date":"2017-06-30","nav":16.6894,"day_change_pct":0.2005},{"nav_date":"2017-06-29","nav":16.656,"day_change_pct":0.0493},{"nav_date":"2017-06-28","nav":16.6478,"day_change_pct":-0.0006},{"nav_date":"2017-06-27","nav":16.6479,"day_change_pct":-0.084},{"nav_date":"2017-06-23","nav":16.6619,"day_change_pct":-0.1845},{"nav_date":"2017-06-22","nav":16.6927,"day_change_pct":-0.006},{"nav_date":"2017-06-21","nav":16.6937,"day_change_pct":-0.1585},{"nav_date":"2017-06-20","nav":16.7202,"day_change_pct":-0.0293},{"nav_date":"2017-06-19","nav":16.7251,"day_change_pct":0.3137},{"nav_date":"2017-06-16","nav":16.6728,"day_change_pct":-0.1043},{"nav_date":"2017-06-15","nav":16.6902,"day_change_pct":-0.0192},{"nav_date":"2017-06-14","nav":16.6934,"day_change_pct":-0.0641},{"nav_date":"2017-06-13","nav":16.7041,"day_change_pct":-0.0509},{"nav_date":"2017-06-12","nav":16.7126,"day_change_pct":0.1942},{"nav_date":"2017-06-09","nav":16.6802,"day_change_pct":0.0678},{"nav_date":"2017-06-08","nav":16.6689,"day_change_pct":-0.0612},{"nav_date":"2017-06-07","nav":16.6791,"day_change_pct":0.1056},{"nav_date":"2017-06-06","nav":16.6615,"day_change_pct":-0.0078},{"nav_date":"2017-06-05","nav":16.6628,"day_change_pct":0.2545},{"nav_date":"2017-06-02","nav":16.6205,"day_change_pct":0.2116},{"nav_date":"2017-06-01","nav":16.5854,"day_change_pct":-0.1277},{"nav_date":"2017-05-31","nav":16.6066,"day_change_pct":0.1743},{"nav_date":"2017-05-30","nav":16.5777,"day_change_pct":0.1244},{"nav_date":"2017-05-29","nav":16.5571,"day_change_pct":0.1349},{"nav_date":"2017-05-26","nav":16.5348,"day_change_pct":0.2504},{"nav_date":"2017-05-25","nav":16.4935,"day_change_pct":0.3816},{"nav_date":"2017-05-24","nav":16.4308,"day_change_pct":-0.2126},{"nav_date":"2017-05-23","nav":16.4658,"day_change_pct":-0.3039},{"nav_date":"2017-05-22","nav":16.516,"day_change_pct":0.1783},{"nav_date":"2017-05-19","nav":16.4866,"day_change_pct":0.2006},{"nav_date":"2017-05-18","nav":16.4536,"day_change_pct":-0.2074},{"nav_date":"2017-05-17","nav":16.4878,"day_change_pct":-0.1997},{"nav_date":"2017-05-16","nav":16.5208,"day_change_pct":0.0133},{"nav_date":"2017-05-15","nav":16.5186,"day_change_pct":0.2452},{"nav_date":"2017-05-12","nav":16.4782,"day_change_pct":0.1173},{"nav_date":"2017-05-11","nav":16.4589,"day_change_pct":0.2009},{"nav_date":"2017-05-09","nav":16.4259,"day_change_pct":0.0097},{"nav_date":"2017-05-08","nav":16.4243,"day_change_pct":0.2711},{"nav_date":"2017-05-05","nav":16.3799,"day_change_pct":-0.1213},{"nav_date":"2017-05-04","nav":16.3998,"day_change_pct":0.1484},{"nav_date":"2017-05-03","nav":16.3755,"day_change_pct":0.0929},{"nav_date":"2017-05-02","nav":16.3603,"day_change_pct":0.0434},{"nav_date":"2017-04-28","nav":16.3532,"day_change_pct":0.0398},{"nav_date":"2017-04-27","nav":16.3467,"day_change_pct":0.0447},{"nav_date":"2017-04-26","nav":16.3394,"day_change_pct":0.1563},{"nav_date":"2017-04-25","nav":16.3139,"day_change_pct":0.1947},{"nav_date":"2017-04-24","nav":16.2822,"day_change_pct":0.4101},{"nav_date":"2017-04-21","nav":16.2157,"day_change_pct":0.008},{"nav_date":"2017-04-20","nav":16.2144,"day_change_pct":-0.0006},{"nav_date":"2017-04-19","nav":16.2145,"day_change_pct":-0.0019},{"nav_date":"2017-04-18","nav":16.2148,"day_change_pct":-0.0025},{"nav_date":"2017-04-17","nav":16.2152,"day_change_pct":0.0031},{"nav_date":"2017-04-13","nav":16.2147,"day_change_pct":-0.0998},{"nav_date":"2017-04-12","nav":16.2309,"day_change_pct":-0.1175},{"nav_date":"2017-04-11","nav":16.25,"day_change_pct":0.1269},{"nav_date":"2017-04-10","nav":16.2294,"day_change_pct":-0.0099},{"nav_date":"2017-04-07","nav":16.231,"day_change_pct":-0.1286},{"nav_date":"2017-04-06","nav":16.2519,"day_change_pct":0.0062},{"nav_date":"2017-04-05","nav":16.2509,"day_change_pct":0.0899},{"nav_date":"2017-04-03","nav":16.2363,"day_change_pct":0.1876},{"nav_date":"2017-03-31","nav":16.2059,"day_change_pct":-0.1909},{"nav_date":"2017-03-30","nav":16.2369,"day_change_pct":0.1876},{"nav_date":"2017-03-29","nav":16.2065,"day_change_pct":0.4973},{"nav_date":"2017-03-27","nav":16.1263,"day_change_pct":-0.122},{"nav_date":"2017-03-24","nav":16.146,"day_change_pct":0.1104},{"nav_date":"2017-03-23","nav":16.1282,"day_change_pct":0.0291},{"nav_date":"2017-03-22","nav":16.1235,"day_change_pct":-0.174},{"nav_date":"2017-03-21","nav":16.1516,"day_change_pct":0.0322},{"nav_date":"2017-03-20","nav":16.1464,"day_change_pct":-0.0823},{"nav_date":"2017-03-17","nav":16.1597,"day_change_pct":0.1159},{"nav_date":"2017-03-16","nav":16.141,"day_change_pct":0.1216},{"nav_date":"2017-03-15","nav":16.1214,"day_change_pct":-0.018},{"nav_date":"2017-03-14","nav":16.1243,"day_change_pct":0.5751},{"nav_date":"2017-03-10","nav":16.0321,"day_change_pct":-0.0524},{"nav_date":"2017-03-09","nav":16.0405,"day_change_pct":0.0037},{"nav_date":"2017-03-08","nav":16.0399,"day_change_pct":-0.015},{"nav_date":"2017-03-07","nav":16.0423,"day_change_pct":-0.1177},{"nav_date":"2017-03-06","nav":16.0612,"day_change_pct":0.1422},{"nav_date":"2017-03-03","nav":16.0384,"day_change_pct":0.0281},{"nav_date":"2017-03-02","nav":16.0339,"day_change_pct":-0.2035},{"nav_date":"2017-03-01","nav":16.0666,"day_change_pct":0.2746},{"nav_date":"2017-02-28","nav":16.0226,"day_change_pct":0.0069},{"nav_date":"2017-02-27","nav":16.0215,"day_change_pct":-0.149},{"nav_date":"2017-02-23","nav":16.0454,"day_change_pct":0.0536},{"nav_date":"2017-02-22","nav":16.0368,"day_change_pct":0.183},{"nav_date":"2017-02-20","nav":16.0075,"day_change_pct":0.1439},{"nav_date":"2017-02-17","nav":15.9845,"day_change_pct":0.2075},{"nav_date":"2017-02-16","nav":15.9514,"day_change_pct":0.1545},{"nav_date":"2017-02-15","nav":15.9268,"day_change_pct":-0.1267},{"nav_date":"2017-02-14","nav":15.947,"day_change_pct":-0.0946},{"nav_date":"2017-02-13","nav":15.9621,"day_change_pct":-0.0357},{"nav_date":"2017-02-10","nav":15.9678,"day_change_pct":0.0777},{"nav_date":"2017-02-09","nav":15.9554,"day_change_pct":0.0665},{"nav_date":"2017-02-08","nav":15.9448,"day_change_pct":-0.1034},{"nav_date":"2017-02-07","nav":15.9613,"day_change_pct":-0.1351},{"nav_date":"2017-02-06","nav":15.9829,"day_change_pct":0.1322},{"nav_date":"2017-02-03","nav":15.9618,"day_change_pct":0.2229},{"nav_date":"2017-02-02","nav":15.9263,"day_change_pct":0.1257},{"nav_date":"2017-02-01","nav":15.9063,"day_change_pct":0.5112},{"nav_date":"2017-01-31","nav":15.8254,"day_change_pct":-0.4015},{"nav_date":"2017-01-30","nav":15.8892,"day_change_pct":-0.0434},{"nav_date":"2017-01-27","nav":15.8961,"day_change_pct":0.2592},{"nav_date":"2017-01-25","nav":15.855,"day_change_pct":0.1934},{"nav_date":"2017-01-24","nav":15.8244,"day_change_pct":0.2572}],"total":1202,"page":1,"page_size":250}