{"fund_details":{"scheme_code":120813,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund III - PLAN E - 60 Months - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01K03","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-02-02","nav":16.6583,"day_change_pct":0.006},{"nav_date":"2018-02-01","nav":16.6573,"day_change_pct":0.009},{"nav_date":"2018-01-31","nav":16.6558,"day_change_pct":0.009},{"nav_date":"2018-01-30","nav":16.6543,"day_change_pct":0.009},{"nav_date":"2018-01-29","nav":16.6528,"day_change_pct":0.0378},{"nav_date":"2018-01-25","nav":16.6465,"day_change_pct":0.0096},{"nav_date":"2018-01-24","nav":16.6449,"day_change_pct":0.0096},{"nav_date":"2018-01-23","nav":16.6433,"day_change_pct":0.009},{"nav_date":"2018-01-22","nav":16.6418,"day_change_pct":0.0276},{"nav_date":"2018-01-19","nav":16.6372,"day_change_pct":0.0096},{"nav_date":"2018-01-18","nav":16.6356,"day_change_pct":0.0096},{"nav_date":"2018-01-17","nav":16.634,"day_change_pct":0.0084},{"nav_date":"2018-01-16","nav":16.6326,"day_change_pct":-0.0018},{"nav_date":"2018-01-15","nav":16.6329,"day_change_pct":0.1198},{"nav_date":"2018-01-12","nav":16.613,"day_change_pct":-0.0247},{"nav_date":"2018-01-11","nav":16.6171,"day_change_pct":0.1054},{"nav_date":"2018-01-10","nav":16.5996,"day_change_pct":0.012},{"nav_date":"2018-01-09","nav":16.5976,"day_change_pct":-0.0181},{"nav_date":"2018-01-08","nav":16.6006,"day_change_pct":0.1907},{"nav_date":"2018-01-05","nav":16.569,"day_change_pct":0.3373},{"nav_date":"2018-01-04","nav":16.5133,"day_change_pct":0.0164},{"nav_date":"2018-01-03","nav":16.5106,"day_change_pct":0.0127},{"nav_date":"2018-01-02","nav":16.5085,"day_change_pct":0.0661},{"nav_date":"2018-01-01","nav":16.4976,"day_change_pct":-0.1561},{"nav_date":"2017-12-29","nav":16.5234,"day_change_pct":0.2159},{"nav_date":"2017-12-28","nav":16.4878,"day_change_pct":0.04},{"nav_date":"2017-12-27","nav":16.4812,"day_change_pct":-0.1763},{"nav_date":"2017-12-26","nav":16.5103,"day_change_pct":0.0055},{"nav_date":"2017-12-22","nav":16.5094,"day_change_pct":0.1577},{"nav_date":"2017-12-21","nav":16.4834,"day_change_pct":-0.1696},{"nav_date":"2017-12-20","nav":16.5114,"day_change_pct":-0.0926},{"nav_date":"2017-12-19","nav":16.5267,"day_change_pct":0.3266},{"nav_date":"2017-12-18","nav":16.4729,"day_change_pct":0.1776},{"nav_date":"2017-12-15","nav":16.4437,"day_change_pct":0.0986},{"nav_date":"2017-12-14","nav":16.4275,"day_change_pct":0.2545},{"nav_date":"2017-12-13","nav":16.3858,"day_change_pct":-0.139},{"nav_date":"2017-12-12","nav":16.4086,"day_change_pct":-0.211},{"nav_date":"2017-12-11","nav":16.4433,"day_change_pct":0.184},{"nav_date":"2017-12-08","nav":16.4131,"day_change_pct":0.3289},{"nav_date":"2017-12-07","nav":16.3593,"day_change_pct":0.4168},{"nav_date":"2017-12-06","nav":16.2914,"day_change_pct":-0.1526},{"nav_date":"2017-12-05","nav":16.3163,"day_change_pct":0.0012},{"nav_date":"2017-12-04","nav":16.3161,"day_change_pct":-0.1951},{"nav_date":"2017-11-30","nav":16.348,"day_change_pct":-0.0904},{"nav_date":"2017-11-29","nav":16.3628,"day_change_pct":0.0245},{"nav_date":"2017-11-28","nav":16.3588,"day_change_pct":-0.0354},{"nav_date":"2017-11-27","nav":16.3646,"day_change_pct":0.2493},{"nav_date":"2017-11-24","nav":16.3239,"day_change_pct":0.0846},{"nav_date":"2017-11-23","nav":16.3101,"day_change_pct":0.019},{"nav_date":"2017-11-22","nav":16.307,"day_change_pct":-0.0423},{"nav_date":"2017-11-21","nav":16.3139,"day_change_pct":-0.1414},{"nav_date":"2017-11-20","nav":16.337,"day_change_pct":-0.2059},{"nav_date":"2017-11-17","nav":16.3707,"day_change_pct":0.2044},{"nav_date":"2017-11-16","nav":16.3373,"day_change_pct":0.2184},{"nav_date":"2017-11-15","nav":16.3017,"day_change_pct":-0.177},{"nav_date":"2017-11-14","nav":16.3306,"day_change_pct":0.0147},{"nav_date":"2017-11-13","nav":16.3282,"day_change_pct":-0.1602},{"nav_date":"2017-11-10","nav":16.3544,"day_change_pct":-0.0941},{"nav_date":"2017-11-09","nav":16.3698,"day_change_pct":0.0098},{"nav_date":"2017-11-08","nav":16.3682,"day_change_pct":-0.2261},{"nav_date":"2017-11-07","nav":16.4053,"day_change_pct":0.0049},{"nav_date":"2017-11-06","nav":16.4045,"day_change_pct":0.05},{"nav_date":"2017-11-03","nav":16.3963,"day_change_pct":-0.0713},{"nav_date":"2017-11-02","nav":16.408,"day_change_pct":-0.0986},{"nav_date":"2017-11-01","nav":16.4242,"day_change_pct":0.4409},{"nav_date":"2017-10-31","nav":16.3521,"day_change_pct":0.1108},{"nav_date":"2017-10-30","nav":16.334,"day_change_pct":0.1011},{"nav_date":"2017-10-27","nav":16.3175,"day_change_pct":0.0098},{"nav_date":"2017-10-26","nav":16.3159,"day_change_pct":-0.2421},{"nav_date":"2017-10-25","nav":16.3555,"day_change_pct":0.5057},{"nav_date":"2017-10-24","nav":16.2732,"day_change_pct":-0.1099},{"nav_date":"2017-10-23","nav":16.2911,"day_change_pct":0.235},{"nav_date":"2017-10-18","nav":16.2529,"day_change_pct":-0.1977},{"nav_date":"2017-10-17","nav":16.2851,"day_change_pct":-0.0172},{"nav_date":"2017-10-16","nav":16.2879,"day_change_pct":0.1211},{"nav_date":"2017-10-13","nav":16.2682,"day_change_pct":0.1021},{"nav_date":"2017-10-12","nav":16.2516,"day_change_pct":0.2764},{"nav_date":"2017-10-11","nav":16.2068,"day_change_pct":-0.0062},{"nav_date":"2017-10-10","nav":16.2078,"day_change_pct":0.1273},{"nav_date":"2017-10-09","nav":16.1872,"day_change_pct":-0.0506},{"nav_date":"2017-10-06","nav":16.1954,"day_change_pct":0.1534},{"nav_date":"2017-10-05","nav":16.1706,"day_change_pct":-0.0074},{"nav_date":"2017-10-04","nav":16.1718,"day_change_pct":-0.0068},{"nav_date":"2017-10-03","nav":16.1729,"day_change_pct":0.1846},{"nav_date":"2017-09-29","nav":16.1431,"day_change_pct":0.0366},{"nav_date":"2017-09-28","nav":16.1372,"day_change_pct":0.2983},{"nav_date":"2017-09-27","nav":16.0892,"day_change_pct":-0.2715},{"nav_date":"2017-09-26","nav":16.133,"day_change_pct":0.1453},{"nav_date":"2017-09-25","nav":16.1096,"day_change_pct":-0.1345},{"nav_date":"2017-09-22","nav":16.1313,"day_change_pct":-0.3515},{"nav_date":"2017-09-21","nav":16.1882,"day_change_pct":-0.2077},{"nav_date":"2017-09-20","nav":16.2219,"day_change_pct":0.0025},{"nav_date":"2017-09-19","nav":16.2215,"day_change_pct":0.1395},{"nav_date":"2017-09-18","nav":16.1989,"day_change_pct":0.0865},{"nav_date":"2017-09-15","nav":16.1849,"day_change_pct":0.0266},{"nav_date":"2017-09-14","nav":16.1806,"day_change_pct":0.0105},{"nav_date":"2017-09-13","nav":16.1789,"day_change_pct":-0.0729},{"nav_date":"2017-09-12","nav":16.1907,"day_change_pct":0.167},{"nav_date":"2017-09-11","nav":16.1637,"day_change_pct":0.2294},{"nav_date":"2017-09-08","nav":16.1267,"day_change_pct":0.0223},{"nav_date":"2017-09-07","nav":16.1231,"day_change_pct":0.1391},{"nav_date":"2017-09-06","nav":16.1007,"day_change_pct":0.0989},{"nav_date":"2017-09-05","nav":16.0848,"day_change_pct":0.1376},{"nav_date":"2017-09-04","nav":16.0627,"day_change_pct":-0.1759},{"nav_date":"2017-09-01","nav":16.091,"day_change_pct":0.203},{"nav_date":"2017-08-31","nav":16.0584,"day_change_pct":0.0523},{"nav_date":"2017-08-30","nav":16.05,"day_change_pct":0.2436},{"nav_date":"2017-08-29","nav":16.011,"day_change_pct":-0.3088},{"nav_date":"2017-08-28","nav":16.0606,"day_change_pct":0.2948},{"nav_date":"2017-08-24","nav":16.0134,"day_change_pct":-0.1285},{"nav_date":"2017-08-23","nav":16.034,"day_change_pct":0.1637},{"nav_date":"2017-08-22","nav":16.0078,"day_change_pct":-0.1154},{"nav_date":"2017-08-21","nav":16.0263,"day_change_pct":-0.1837},{"nav_date":"2017-08-18","nav":16.0558,"day_change_pct":-0.1766},{"nav_date":"2017-08-16","nav":16.0842,"day_change_pct":0.3732},{"nav_date":"2017-08-14","nav":16.0244,"day_change_pct":0.1832},{"nav_date":"2017-08-11","nav":15.9951,"day_change_pct":-0.0138},{"nav_date":"2017-08-10","nav":15.9973,"day_change_pct":-0.3606},{"nav_date":"2017-08-09","nav":16.0552,"day_change_pct":-0.264},{"nav_date":"2017-08-08","nav":16.0977,"day_change_pct":-0.2806},{"nav_date":"2017-08-07","nav":16.143,"day_change_pct":0.1787},{"nav_date":"2017-08-04","nav":16.1142,"day_change_pct":0.2021},{"nav_date":"2017-08-03","nav":16.0817,"day_change_pct":-0.2178},{"nav_date":"2017-08-02","nav":16.1168,"day_change_pct":-0.0323},{"nav_date":"2017-08-01","nav":16.122,"day_change_pct":0.0838},{"nav_date":"2017-07-31","nav":16.1085,"day_change_pct":0.3195},{"nav_date":"2017-07-28","nav":16.0572,"day_change_pct":-0.066},{"nav_date":"2017-07-27","nav":16.0678,"day_change_pct":0.0318},{"nav_date":"2017-07-26","nav":16.0627,"day_change_pct":0.0785},{"nav_date":"2017-07-25","nav":16.0501,"day_change_pct":-0.0996},{"nav_date":"2017-07-24","nav":16.0661,"day_change_pct":0.2033},{"nav_date":"2017-07-21","nav":16.0335,"day_change_pct":0.0861},{"nav_date":"2017-07-20","nav":16.0197,"day_change_pct":-0.2199},{"nav_date":"2017-07-19","nav":16.055,"day_change_pct":0.2961},{"nav_date":"2017-07-18","nav":16.0076,"day_change_pct":-0.1827},{"nav_date":"2017-07-17","nav":16.0369,"day_change_pct":0.0},{"nav_date":"2017-07-14","nav":16.0369,"day_change_pct":-0.1482},{"nav_date":"2017-07-13","nav":16.0607,"day_change_pct":0.3606},{"nav_date":"2017-07-12","nav":16.003,"day_change_pct":0.0851},{"nav_date":"2017-07-11","nav":15.9894,"day_change_pct":0.0282},{"nav_date":"2017-07-10","nav":15.9849,"day_change_pct":0.1529},{"nav_date":"2017-07-07","nav":15.9605,"day_change_pct":-0.0294},{"nav_date":"2017-07-06","nav":15.9652,"day_change_pct":0.2575},{"nav_date":"2017-07-05","nav":15.9242,"day_change_pct":0.0685},{"nav_date":"2017-07-04","nav":15.9133,"day_change_pct":-0.0634},{"nav_date":"2017-07-03","nav":15.9234,"day_change_pct":0.2588},{"nav_date":"2017-06-30","nav":15.8823,"day_change_pct":0.1981},{"nav_date":"2017-06-29","nav":15.8509,"day_change_pct":0.0473},{"nav_date":"2017-06-28","nav":15.8434,"day_change_pct":-0.0032},{"nav_date":"2017-06-27","nav":15.8439,"day_change_pct":-0.0933},{"nav_date":"2017-06-23","nav":15.8587,"day_change_pct":-0.1869},{"nav_date":"2017-06-22","nav":15.8884,"day_change_pct":-0.0082},{"nav_date":"2017-06-21","nav":15.8897,"day_change_pct":-0.1609},{"nav_date":"2017-06-20","nav":15.9153,"day_change_pct":-0.0314},{"nav_date":"2017-06-19","nav":15.9203,"day_change_pct":0.3062},{"nav_date":"2017-06-16","nav":15.8717,"day_change_pct":-0.1064},{"nav_date":"2017-06-15","nav":15.8886,"day_change_pct":-0.0214},{"nav_date":"2017-06-14","nav":15.892,"day_change_pct":-0.0667},{"nav_date":"2017-06-13","nav":15.9026,"day_change_pct":-0.0528},{"nav_date":"2017-06-12","nav":15.911,"day_change_pct":0.187},{"nav_date":"2017-06-09","nav":15.8813,"day_change_pct":0.0655},{"nav_date":"2017-06-08","nav":15.8709,"day_change_pct":-0.0636},{"nav_date":"2017-06-07","nav":15.881,"day_change_pct":0.1034},{"nav_date":"2017-06-06","nav":15.8646,"day_change_pct":-0.0101},{"nav_date":"2017-06-05","nav":15.8662,"day_change_pct":0.247},{"nav_date":"2017-06-02","nav":15.8271,"day_change_pct":0.2096},{"nav_date":"2017-06-01","nav":15.794,"day_change_pct":-0.1303},{"nav_date":"2017-05-31","nav":15.8146,"day_change_pct":0.1723},{"nav_date":"2017-05-30","nav":15.7874,"day_change_pct":0.1224},{"nav_date":"2017-05-29","nav":15.7681,"day_change_pct":0.1276},{"nav_date":"2017-05-26","nav":15.748,"day_change_pct":0.2476},{"nav_date":"2017-05-25","nav":15.7091,"day_change_pct":0.3796},{"nav_date":"2017-05-24","nav":15.6497,"day_change_pct":-0.2149},{"nav_date":"2017-05-23","nav":15.6834,"day_change_pct":-0.3064},{"nav_date":"2017-05-22","nav":15.7316,"day_change_pct":0.1713},{"nav_date":"2017-05-19","nav":15.7047,"day_change_pct":0.1984},{"nav_date":"2017-05-18","nav":15.6736,"day_change_pct":-0.2095},{"nav_date":"2017-05-17","nav":15.7065,"day_change_pct":-0.2021},{"nav_date":"2017-05-16","nav":15.7383,"day_change_pct":0.0102},{"nav_date":"2017-05-15","nav":15.7367,"day_change_pct":0.2382},{"nav_date":"2017-05-12","nav":15.6993,"day_change_pct":0.1154},{"nav_date":"2017-05-11","nav":15.6812,"day_change_pct":0.1962},{"nav_date":"2017-05-09","nav":15.6505,"day_change_pct":0.0077},{"nav_date":"2017-05-08","nav":15.6493,"day_change_pct":0.264},{"nav_date":"2017-05-05","nav":15.6081,"day_change_pct":-0.1235},{"nav_date":"2017-05-04","nav":15.6274,"day_change_pct":0.1461},{"nav_date":"2017-05-03","nav":15.6046,"day_change_pct":0.0898},{"nav_date":"2017-05-02","nav":15.5906,"day_change_pct":0.0346},{"nav_date":"2017-04-28","nav":15.5852,"day_change_pct":0.0372},{"nav_date":"2017-04-27","nav":15.5794,"day_change_pct":0.0424},{"nav_date":"2017-04-26","nav":15.5728,"day_change_pct":0.1544},{"nav_date":"2017-04-25","nav":15.5488,"day_change_pct":0.192},{"nav_date":"2017-04-24","nav":15.519,"day_change_pct":0.4031},{"nav_date":"2017-04-21","nav":15.4567,"day_change_pct":0.0058},{"nav_date":"2017-04-20","nav":15.4558,"day_change_pct":-0.0026},{"nav_date":"2017-04-19","nav":15.4562,"day_change_pct":-0.0045},{"nav_date":"2017-04-18","nav":15.4569,"day_change_pct":-0.0052},{"nav_date":"2017-04-17","nav":15.4577,"day_change_pct":-0.0058},{"nav_date":"2017-04-13","nav":15.4586,"day_change_pct":-0.1027},{"nav_date":"2017-04-12","nav":15.4745,"day_change_pct":-0.1194},{"nav_date":"2017-04-11","nav":15.493,"day_change_pct":0.1247},{"nav_date":"2017-04-10","nav":15.4737,"day_change_pct":-0.0168},{"nav_date":"2017-04-07","nav":15.4763,"day_change_pct":-0.131},{"nav_date":"2017-04-06","nav":15.4966,"day_change_pct":0.0039},{"nav_date":"2017-04-05","nav":15.496,"day_change_pct":0.0853},{"nav_date":"2017-04-03","nav":15.4828,"day_change_pct":0.1805},{"nav_date":"2017-03-31","nav":15.4549,"day_change_pct":-0.1931},{"nav_date":"2017-03-30","nav":15.4848,"day_change_pct":0.185},{"nav_date":"2017-03-29","nav":15.4562,"day_change_pct":0.4928},{"nav_date":"2017-03-27","nav":15.3804,"day_change_pct":-0.1292},{"nav_date":"2017-03-24","nav":15.4003,"day_change_pct":0.1079},{"nav_date":"2017-03-23","nav":15.3837,"day_change_pct":0.0273},{"nav_date":"2017-03-22","nav":15.3795,"day_change_pct":-0.1772},{"nav_date":"2017-03-21","nav":15.4068,"day_change_pct":0.0305},{"nav_date":"2017-03-20","nav":15.4021,"day_change_pct":-0.0895},{"nav_date":"2017-03-17","nav":15.4159,"day_change_pct":0.1136},{"nav_date":"2017-03-16","nav":15.3984,"day_change_pct":0.119},{"nav_date":"2017-03-15","nav":15.3801,"day_change_pct":-0.0202},{"nav_date":"2017-03-14","nav":15.3832,"day_change_pct":0.5655},{"nav_date":"2017-03-10","nav":15.2967,"day_change_pct":-0.0542},{"nav_date":"2017-03-09","nav":15.305,"day_change_pct":0.0013},{"nav_date":"2017-03-08","nav":15.3048,"day_change_pct":-0.017},{"nav_date":"2017-03-07","nav":15.3074,"day_change_pct":-0.1201},{"nav_date":"2017-03-06","nav":15.3258,"day_change_pct":0.1352},{"nav_date":"2017-03-03","nav":15.3051,"day_change_pct":0.0248},{"nav_date":"2017-03-02","nav":15.3013,"day_change_pct":-0.2054},{"nav_date":"2017-03-01","nav":15.3328,"day_change_pct":0.2721},{"nav_date":"2017-02-28","nav":15.2912,"day_change_pct":0.0046},{"nav_date":"2017-02-27","nav":15.2905,"day_change_pct":-0.158},{"nav_date":"2017-02-23","nav":15.3147,"day_change_pct":0.0516},{"nav_date":"2017-02-22","nav":15.3068,"day_change_pct":0.178},{"nav_date":"2017-02-20","nav":15.2796,"day_change_pct":0.137},{"nav_date":"2017-02-17","nav":15.2587,"day_change_pct":0.2056},{"nav_date":"2017-02-16","nav":15.2274,"day_change_pct":0.1513},{"nav_date":"2017-02-15","nav":15.2044,"day_change_pct":-0.1287},{"nav_date":"2017-02-14","nav":15.224,"day_change_pct":-0.0965},{"nav_date":"2017-02-13","nav":15.2387,"day_change_pct":-0.0426},{"nav_date":"2017-02-10","nav":15.2452,"day_change_pct":0.0755},{"nav_date":"2017-02-09","nav":15.2337,"day_change_pct":0.0637},{"nav_date":"2017-02-08","nav":15.224,"day_change_pct":-0.1056},{"nav_date":"2017-02-07","nav":15.2401,"day_change_pct":-0.1376},{"nav_date":"2017-02-06","nav":15.2611,"day_change_pct":0.1253},{"nav_date":"2017-02-03","nav":15.242,"day_change_pct":0.2203},{"nav_date":"2017-02-02","nav":15.2085,"day_change_pct":0.1238},{"nav_date":"2017-02-01","nav":15.1897,"day_change_pct":0.5088},{"nav_date":"2017-01-31","nav":15.1128,"day_change_pct":-0.4033},{"nav_date":"2017-01-30","nav":15.174,"day_change_pct":-0.0507},{"nav_date":"2017-01-27","nav":15.1817,"day_change_pct":0.2549},{"nav_date":"2017-01-25","nav":15.1431,"day_change_pct":0.1905},{"nav_date":"2017-01-24","nav":15.1143,"day_change_pct":0.2547}],"total":1202,"page":1,"page_size":250}