{"fund_details":{"scheme_code":120811,"scheme_name":"ICICI Prudential Interval Fund IV Quarterly Interval Plan B - Direct Plan -  Quarterly Dividend Payout","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01O58","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-04-13","nav":10.2041,"day_change_pct":0.0618},{"nav_date":"2015-04-10","nav":10.1978,"day_change_pct":0.0196},{"nav_date":"2015-04-09","nav":10.1958,"day_change_pct":0.0206},{"nav_date":"2015-04-08","nav":10.1937,"day_change_pct":0.0196},{"nav_date":"2015-04-07","nav":10.1917,"day_change_pct":0.0196},{"nav_date":"2015-04-06","nav":10.1897,"day_change_pct":0.1573},{"nav_date":"2015-03-31","nav":10.1737,"day_change_pct":0.0275},{"nav_date":"2015-03-30","nav":10.1709,"day_change_pct":0.0639},{"nav_date":"2015-03-27","nav":10.1644,"day_change_pct":0.0226},{"nav_date":"2015-03-26","nav":10.1621,"day_change_pct":0.0207},{"nav_date":"2015-03-25","nav":10.16,"day_change_pct":0.0217},{"nav_date":"2015-03-24","nav":10.1578,"day_change_pct":0.0325},{"nav_date":"2015-03-23","nav":10.1545,"day_change_pct":0.069},{"nav_date":"2015-03-20","nav":10.1475,"day_change_pct":0.0227},{"nav_date":"2015-03-19","nav":10.1452,"day_change_pct":0.0227},{"nav_date":"2015-03-18","nav":10.1429,"day_change_pct":0.0227},{"nav_date":"2015-03-17","nav":10.1406,"day_change_pct":0.0227},{"nav_date":"2015-03-16","nav":10.1383,"day_change_pct":0.0691},{"nav_date":"2015-03-13","nav":10.1313,"day_change_pct":0.0227},{"nav_date":"2015-03-12","nav":10.129,"day_change_pct":0.0237},{"nav_date":"2015-03-11","nav":10.1266,"day_change_pct":0.0227},{"nav_date":"2015-03-10","nav":10.1243,"day_change_pct":0.0227},{"nav_date":"2015-03-09","nav":10.122,"day_change_pct":0.092},{"nav_date":"2015-03-05","nav":10.1127,"day_change_pct":0.0227},{"nav_date":"2015-03-04","nav":10.1104,"day_change_pct":0.0228},{"nav_date":"2015-03-03","nav":10.1081,"day_change_pct":0.0228},{"nav_date":"2015-03-02","nav":10.1058,"day_change_pct":0.0693},{"nav_date":"2015-02-27","nav":10.0988,"day_change_pct":0.0228},{"nav_date":"2015-02-26","nav":10.0965,"day_change_pct":0.0238},{"nav_date":"2015-02-25","nav":10.0941,"day_change_pct":0.0228},{"nav_date":"2015-02-24","nav":10.0918,"day_change_pct":0.0218},{"nav_date":"2015-02-23","nav":10.0896,"day_change_pct":0.0655},{"nav_date":"2015-02-20","nav":10.083,"day_change_pct":0.0437},{"nav_date":"2015-02-18","nav":10.0786,"day_change_pct":0.0437},{"nav_date":"2015-02-16","nav":10.0742,"day_change_pct":0.0656},{"nav_date":"2015-02-13","nav":10.0676,"day_change_pct":0.0209},{"nav_date":"2015-02-12","nav":10.0655,"day_change_pct":0.0219},{"nav_date":"2015-02-11","nav":10.0633,"day_change_pct":0.0308},{"nav_date":"2015-02-10","nav":10.0602,"day_change_pct":0.0219},{"nav_date":"2015-02-09","nav":10.058,"day_change_pct":0.0657},{"nav_date":"2015-02-06","nav":10.0514,"day_change_pct":0.0219},{"nav_date":"2015-02-05","nav":10.0492,"day_change_pct":0.0219},{"nav_date":"2015-02-04","nav":10.047,"day_change_pct":0.0229},{"nav_date":"2015-02-03","nav":10.0447,"day_change_pct":0.0219},{"nav_date":"2015-02-02","nav":10.0425,"day_change_pct":0.0658},{"nav_date":"2015-01-30","nav":10.0359,"day_change_pct":0.0219},{"nav_date":"2015-01-29","nav":10.0337,"day_change_pct":0.0179},{"nav_date":"2015-01-28","nav":10.0319,"day_change_pct":0.0219},{"nav_date":"2015-01-27","nav":10.0297,"day_change_pct":0.0868},{"nav_date":"2015-01-23","nav":10.021,"day_change_pct":0.02},{"nav_date":"2015-01-22","nav":10.019,"day_change_pct":0.0319},{"nav_date":"2015-01-21","nav":10.0158,"day_change_pct":0.03},{"nav_date":"2015-01-20","nav":10.0128,"day_change_pct":0.012},{"nav_date":"2015-01-19","nav":10.0116,"day_change_pct":0.072},{"nav_date":"2015-01-16","nav":10.0044,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.0022,"day_change_pct":-0.002},{"nav_date":"2015-01-14","nav":10.0024,"day_change_pct":-2.017},{"nav_date":"2015-01-13","nav":10.2083,"day_change_pct":0.0225},{"nav_date":"2015-01-12","nav":10.206,"day_change_pct":0.0667},{"nav_date":"2015-01-09","nav":10.1992,"day_change_pct":0.0216},{"nav_date":"2015-01-08","nav":10.197,"day_change_pct":0.0226},{"nav_date":"2015-01-07","nav":10.1947,"day_change_pct":0.0226},{"nav_date":"2015-01-06","nav":10.1924,"day_change_pct":0.0216},{"nav_date":"2015-01-05","nav":10.1902,"day_change_pct":0.0658},{"nav_date":"2015-01-02","nav":10.1835,"day_change_pct":0.0216},{"nav_date":"2015-01-01","nav":10.1813,"day_change_pct":0.0226},{"nav_date":"2014-12-31","nav":10.179,"day_change_pct":0.0226},{"nav_date":"2014-12-30","nav":10.1767,"day_change_pct":0.0226},{"nav_date":"2014-12-29","nav":10.1744,"day_change_pct":0.0688},{"nav_date":"2014-12-26","nav":10.1674,"day_change_pct":0.0453},{"nav_date":"2014-12-24","nav":10.1628,"day_change_pct":0.0226},{"nav_date":"2014-12-23","nav":10.1605,"day_change_pct":0.0226},{"nav_date":"2014-12-22","nav":10.1582,"day_change_pct":0.068},{"nav_date":"2014-12-19","nav":10.1513,"day_change_pct":0.0227},{"nav_date":"2014-12-18","nav":10.149,"day_change_pct":0.0227},{"nav_date":"2014-12-17","nav":10.1467,"day_change_pct":0.0227},{"nav_date":"2014-12-16","nav":10.1444,"day_change_pct":0.0227},{"nav_date":"2014-12-15","nav":10.1421,"day_change_pct":0.0691},{"nav_date":"2014-12-12","nav":10.1351,"day_change_pct":0.0227},{"nav_date":"2014-12-11","nav":10.1328,"day_change_pct":0.0227},{"nav_date":"2014-12-10","nav":10.1305,"day_change_pct":0.0227},{"nav_date":"2014-12-09","nav":10.1282,"day_change_pct":0.0247},{"nav_date":"2014-12-08","nav":10.1257,"day_change_pct":0.0682},{"nav_date":"2014-12-05","nav":10.1188,"day_change_pct":0.0267},{"nav_date":"2014-12-04","nav":10.1161,"day_change_pct":0.0227},{"nav_date":"2014-12-03","nav":10.1138,"day_change_pct":0.0237},{"nav_date":"2014-12-02","nav":10.1114,"day_change_pct":0.0228},{"nav_date":"2014-12-01","nav":10.1091,"day_change_pct":0.0693},{"nav_date":"2014-11-28","nav":10.1021,"day_change_pct":0.0228},{"nav_date":"2014-11-27","nav":10.0998,"day_change_pct":0.0228},{"nav_date":"2014-11-26","nav":10.0975,"day_change_pct":0.0228},{"nav_date":"2014-11-25","nav":10.0952,"day_change_pct":0.0238},{"nav_date":"2014-11-24","nav":10.0928,"day_change_pct":0.0684},{"nav_date":"2014-11-21","nav":10.0859,"day_change_pct":0.0238},{"nav_date":"2014-11-20","nav":10.0835,"day_change_pct":0.0228},{"nav_date":"2014-11-19","nav":10.0812,"day_change_pct":0.0228},{"nav_date":"2014-11-18","nav":10.0789,"day_change_pct":0.0228},{"nav_date":"2014-11-17","nav":10.0766,"day_change_pct":0.0695},{"nav_date":"2014-11-14","nav":10.0696,"day_change_pct":0.0238},{"nav_date":"2014-11-13","nav":10.0672,"day_change_pct":0.0229},{"nav_date":"2014-11-12","nav":10.0649,"day_change_pct":0.0229},{"nav_date":"2014-11-11","nav":10.0626,"day_change_pct":0.0219},{"nav_date":"2014-11-10","nav":10.0604,"day_change_pct":0.0656},{"nav_date":"2014-11-07","nav":10.0538,"day_change_pct":0.0438},{"nav_date":"2014-11-05","nav":10.0494,"day_change_pct":0.0458},{"nav_date":"2014-11-03","nav":10.0448,"day_change_pct":0.0628},{"nav_date":"2014-10-31","nav":10.0385,"day_change_pct":0.0189},{"nav_date":"2014-10-30","nav":10.0366,"day_change_pct":0.0249},{"nav_date":"2014-10-29","nav":10.0341,"day_change_pct":0.0219},{"nav_date":"2014-10-28","nav":10.0319,"day_change_pct":0.0219},{"nav_date":"2014-10-27","nav":10.0297,"day_change_pct":0.1198},{"nav_date":"2014-10-22","nav":10.0177,"day_change_pct":0.022},{"nav_date":"2014-10-21","nav":10.0155,"day_change_pct":0.023},{"nav_date":"2014-10-20","nav":10.0132,"day_change_pct":0.065},{"nav_date":"2014-10-17","nav":10.0067,"day_change_pct":0.023},{"nav_date":"2014-10-16","nav":10.0044,"day_change_pct":0.02},{"nav_date":"2014-10-14","nav":10.0024,"day_change_pct":-2.0304},{"nav_date":"2014-10-13","nav":10.2097,"day_change_pct":0.0637},{"nav_date":"2014-10-10","nav":10.2032,"day_change_pct":0.0216},{"nav_date":"2014-10-09","nav":10.201,"day_change_pct":0.0216},{"nav_date":"2014-10-08","nav":10.1988,"day_change_pct":0.0216},{"nav_date":"2014-10-07","nav":10.1966,"day_change_pct":0.109},{"nav_date":"2014-10-01","nav":10.1855,"day_change_pct":0.0334},{"nav_date":"2014-09-30","nav":10.1821,"day_change_pct":0.0167},{"nav_date":"2014-09-29","nav":10.1804,"day_change_pct":0.0511},{"nav_date":"2014-09-26","nav":10.1752,"day_change_pct":0.0423},{"nav_date":"2014-09-25","nav":10.1709,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.1685,"day_change_pct":0.0266},{"nav_date":"2014-09-23","nav":10.1658,"day_change_pct":0.0216},{"nav_date":"2014-09-22","nav":10.1636,"day_change_pct":0.067},{"nav_date":"2014-09-19","nav":10.1568,"day_change_pct":0.0217},{"nav_date":"2014-09-18","nav":10.1546,"day_change_pct":0.0227},{"nav_date":"2014-09-17","nav":10.1523,"day_change_pct":0.0217},{"nav_date":"2014-09-16","nav":10.1501,"day_change_pct":0.0315},{"nav_date":"2014-09-15","nav":10.1469,"day_change_pct":0.068},{"nav_date":"2014-09-12","nav":10.14,"day_change_pct":0.0227},{"nav_date":"2014-09-11","nav":10.1377,"day_change_pct":0.0227},{"nav_date":"2014-09-10","nav":10.1354,"day_change_pct":0.0227},{"nav_date":"2014-09-09","nav":10.1331,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.1308,"day_change_pct":0.0682},{"nav_date":"2014-09-05","nav":10.1239,"day_change_pct":0.0227},{"nav_date":"2014-09-04","nav":10.1216,"day_change_pct":0.0237},{"nav_date":"2014-09-03","nav":10.1192,"day_change_pct":0.0217},{"nav_date":"2014-09-02","nav":10.117,"day_change_pct":0.0326},{"nav_date":"2014-09-01","nav":10.1137,"day_change_pct":0.093},{"nav_date":"2014-08-28","nav":10.1043,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.102,"day_change_pct":0.0238},{"nav_date":"2014-08-26","nav":10.0996,"day_change_pct":0.0228},{"nav_date":"2014-08-25","nav":10.0973,"day_change_pct":0.0694},{"nav_date":"2014-08-22","nav":10.0903,"day_change_pct":0.0228},{"nav_date":"2014-08-21","nav":10.088,"day_change_pct":0.0238},{"nav_date":"2014-08-20","nav":10.0856,"day_change_pct":0.0218},{"nav_date":"2014-08-19","nav":10.0834,"day_change_pct":0.1162},{"nav_date":"2014-08-14","nav":10.0717,"day_change_pct":0.0228},{"nav_date":"2014-08-13","nav":10.0694,"day_change_pct":0.0228},{"nav_date":"2014-08-12","nav":10.0671,"day_change_pct":0.0238},{"nav_date":"2014-08-11","nav":10.0647,"day_change_pct":0.0696},{"nav_date":"2014-08-08","nav":10.0577,"day_change_pct":0.0308},{"nav_date":"2014-08-07","nav":10.0546,"day_change_pct":0.0229},{"nav_date":"2014-08-06","nav":10.0523,"day_change_pct":0.0239},{"nav_date":"2014-08-05","nav":10.0499,"day_change_pct":0.0229},{"nav_date":"2014-08-04","nav":10.0476,"day_change_pct":0.0697},{"nav_date":"2014-08-01","nav":10.0406,"day_change_pct":0.0179},{"nav_date":"2014-07-31","nav":10.0388,"day_change_pct":0.0249},{"nav_date":"2014-07-30","nav":10.0363,"day_change_pct":0.0449},{"nav_date":"2014-07-28","nav":10.0318,"day_change_pct":0.0688},{"nav_date":"2014-07-25","nav":10.0249,"day_change_pct":0.0269},{"nav_date":"2014-07-24","nav":10.0222,"day_change_pct":0.025},{"nav_date":"2014-07-23","nav":10.0197,"day_change_pct":0.013},{"nav_date":"2014-07-22","nav":10.0184,"day_change_pct":0.029},{"nav_date":"2014-07-21","nav":10.0155,"day_change_pct":0.0619},{"nav_date":"2014-07-18","nav":10.0093,"day_change_pct":0.021},{"nav_date":"2014-07-17","nav":10.0072,"day_change_pct":0.026},{"nav_date":"2014-07-16","nav":10.0046,"day_change_pct":0.021},{"nav_date":"2014-07-15","nav":10.0025,"day_change_pct":-0.043},{"nav_date":"2014-07-14","nav":10.0068,"day_change_pct":0.046},{"nav_date":"2014-07-11","nav":10.0022,"day_change_pct":-2.1292},{"nav_date":"2014-07-10","nav":10.2198,"day_change_pct":0.0245},{"nav_date":"2014-07-09","nav":10.2173,"day_change_pct":0.0235},{"nav_date":"2014-07-08","nav":10.2149,"day_change_pct":0.0245},{"nav_date":"2014-07-07","nav":10.2124,"day_change_pct":0.0637},{"nav_date":"2014-07-04","nav":10.2059,"day_change_pct":0.0216},{"nav_date":"2014-07-03","nav":10.2037,"day_change_pct":0.0206},{"nav_date":"2014-07-02","nav":10.2016,"day_change_pct":0.0461},{"nav_date":"2014-06-30","nav":10.1969,"day_change_pct":0.0736},{"nav_date":"2014-06-27","nav":10.1894,"day_change_pct":0.0216},{"nav_date":"2014-06-26","nav":10.1872,"day_change_pct":0.0245},{"nav_date":"2014-06-25","nav":10.1847,"day_change_pct":0.0236},{"nav_date":"2014-06-24","nav":10.1823,"day_change_pct":0.0236},{"nav_date":"2014-06-23","nav":10.1799,"day_change_pct":0.0718},{"nav_date":"2014-06-20","nav":10.1726,"day_change_pct":0.0246},{"nav_date":"2014-06-19","nav":10.1701,"day_change_pct":0.0236},{"nav_date":"2014-06-18","nav":10.1677,"day_change_pct":0.0236},{"nav_date":"2014-06-17","nav":10.1653,"day_change_pct":0.0236},{"nav_date":"2014-06-16","nav":10.1629,"day_change_pct":0.0719},{"nav_date":"2014-06-13","nav":10.1556,"day_change_pct":0.0236},{"nav_date":"2014-06-12","nav":10.1532,"day_change_pct":0.0236},{"nav_date":"2014-06-11","nav":10.1508,"day_change_pct":0.0246},{"nav_date":"2014-06-10","nav":10.1483,"day_change_pct":0.0315},{"nav_date":"2014-06-09","nav":10.1451,"day_change_pct":0.073},{"nav_date":"2014-06-06","nav":10.1377,"day_change_pct":0.0247},{"nav_date":"2014-06-05","nav":10.1352,"day_change_pct":0.0237},{"nav_date":"2014-06-04","nav":10.1328,"day_change_pct":0.0247},{"nav_date":"2014-06-03","nav":10.1303,"day_change_pct":0.0247},{"nav_date":"2014-06-02","nav":10.1278,"day_change_pct":0.0721},{"nav_date":"2014-05-30","nav":10.1205,"day_change_pct":0.0247},{"nav_date":"2014-05-29","nav":10.118,"day_change_pct":0.0237},{"nav_date":"2014-05-28","nav":10.1156,"day_change_pct":0.0247},{"nav_date":"2014-05-27","nav":10.1131,"day_change_pct":0.0247},{"nav_date":"2014-05-26","nav":10.1106,"day_change_pct":0.0723},{"nav_date":"2014-05-23","nav":10.1033,"day_change_pct":0.0248},{"nav_date":"2014-05-22","nav":10.1008,"day_change_pct":0.0248},{"nav_date":"2014-05-21","nav":10.0983,"day_change_pct":0.0238},{"nav_date":"2014-05-20","nav":10.0959,"day_change_pct":0.0248},{"nav_date":"2014-05-19","nav":10.0934,"day_change_pct":0.0724},{"nav_date":"2014-05-16","nav":10.0861,"day_change_pct":0.0248},{"nav_date":"2014-05-15","nav":10.0836,"day_change_pct":0.0486},{"nav_date":"2014-05-13","nav":10.0787,"day_change_pct":0.0248},{"nav_date":"2014-05-12","nav":10.0762,"day_change_pct":0.0745},{"nav_date":"2014-05-09","nav":10.0687,"day_change_pct":0.0238},{"nav_date":"2014-05-08","nav":10.0663,"day_change_pct":0.0248},{"nav_date":"2014-05-07","nav":10.0638,"day_change_pct":0.0239},{"nav_date":"2014-05-06","nav":10.0614,"day_change_pct":0.0249},{"nav_date":"2014-05-05","nav":10.0589,"day_change_pct":0.0736},{"nav_date":"2014-05-02","nav":10.0515,"day_change_pct":0.0498},{"nav_date":"2014-04-30","nav":10.0465,"day_change_pct":0.0249},{"nav_date":"2014-04-29","nav":10.044,"day_change_pct":0.0229},{"nav_date":"2014-04-28","nav":10.0417,"day_change_pct":0.0718},{"nav_date":"2014-04-25","nav":10.0345,"day_change_pct":0.0479},{"nav_date":"2014-04-23","nav":10.0297,"day_change_pct":0.0239},{"nav_date":"2014-04-22","nav":10.0273,"day_change_pct":0.0219},{"nav_date":"2014-04-21","nav":10.0251,"day_change_pct":0.0919},{"nav_date":"2014-04-17","nav":10.0159,"day_change_pct":0.022},{"nav_date":"2014-04-16","nav":10.0137,"day_change_pct":0.025},{"nav_date":"2014-04-15","nav":10.0112,"day_change_pct":0.09},{"nav_date":"2014-04-11","nav":10.0022,"day_change_pct":0.0},{"nav_date":"2014-04-10","nav":10.0022,"day_change_pct":-0.3467},{"nav_date":"2014-04-09","nav":10.037,"day_change_pct":0.0478},{"nav_date":"2014-04-07","nav":10.0322,"day_change_pct":0.0788},{"nav_date":"2014-04-04","nav":10.0243,"day_change_pct":0.0269},{"nav_date":"2014-04-03","nav":10.0216,"day_change_pct":0.026},{"nav_date":"2014-04-02","nav":10.019,"day_change_pct":0.0539},{"nav_date":"2014-03-31","nav":10.0136,"day_change_pct":0.081},{"nav_date":"2014-03-28","nav":10.0055,"day_change_pct":0.028},{"nav_date":"2014-03-27","nav":10.0027,"day_change_pct":-1.941},{"nav_date":"2014-03-26","nav":10.2007,"day_change_pct":0.0265},{"nav_date":"2014-03-25","nav":10.198,"day_change_pct":0.0265},{"nav_date":"2014-03-24","nav":10.1953,"day_change_pct":0.0815},{"nav_date":"2014-03-21","nav":10.187,"day_change_pct":0.0265},{"nav_date":"2014-03-20","nav":10.1843,"day_change_pct":0.0265}],"total":543,"page":1,"page_size":250}