{"fund_details":{"scheme_code":120809,"scheme_name":"Union KBC Capital Protection Oriented Fund - Series 2 - Regular Plan - Dividend Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF582M01583","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-02-10","nav":10.0,"day_change_pct":-18.9318},{"nav_date":"2016-02-09","nav":12.3353,"day_change_pct":0.0122},{"nav_date":"2016-02-08","nav":12.3338,"day_change_pct":0.0333},{"nav_date":"2016-02-05","nav":12.3297,"day_change_pct":0.0097},{"nav_date":"2016-02-04","nav":12.3285,"day_change_pct":0.0114},{"nav_date":"2016-02-03","nav":12.3271,"day_change_pct":0.0105},{"nav_date":"2016-02-02","nav":12.3258,"day_change_pct":0.0114},{"nav_date":"2016-02-01","nav":12.3244,"day_change_pct":0.0333},{"nav_date":"2016-01-29","nav":12.3203,"day_change_pct":0.0114},{"nav_date":"2016-01-28","nav":12.3189,"day_change_pct":0.0114},{"nav_date":"2016-01-27","nav":12.3175,"day_change_pct":0.0235},{"nav_date":"2016-01-25","nav":12.3146,"day_change_pct":0.0357},{"nav_date":"2016-01-22","nav":12.3102,"day_change_pct":0.0122},{"nav_date":"2016-01-21","nav":12.3087,"day_change_pct":0.0106},{"nav_date":"2016-01-20","nav":12.3074,"day_change_pct":0.0122},{"nav_date":"2016-01-19","nav":12.3059,"day_change_pct":0.0114},{"nav_date":"2016-01-18","nav":12.3045,"day_change_pct":0.0358},{"nav_date":"2016-01-15","nav":12.3001,"day_change_pct":0.0114},{"nav_date":"2016-01-14","nav":12.2987,"day_change_pct":0.0122},{"nav_date":"2016-01-13","nav":12.2972,"day_change_pct":0.0114},{"nav_date":"2016-01-12","nav":12.2958,"day_change_pct":0.0114},{"nav_date":"2016-01-11","nav":12.2944,"day_change_pct":0.0358},{"nav_date":"2016-01-08","nav":12.29,"day_change_pct":0.0114},{"nav_date":"2016-01-07","nav":12.2886,"day_change_pct":0.0122},{"nav_date":"2016-01-06","nav":12.2871,"day_change_pct":0.0114},{"nav_date":"2016-01-05","nav":12.2857,"day_change_pct":0.0114},{"nav_date":"2016-01-04","nav":12.2843,"day_change_pct":0.035},{"nav_date":"2016-01-01","nav":12.28,"day_change_pct":0.0122},{"nav_date":"2015-12-31","nav":12.2785,"day_change_pct":0.3293},{"nav_date":"2015-12-30","nav":12.2382,"day_change_pct":-0.2372},{"nav_date":"2015-12-29","nav":12.2673,"day_change_pct":0.1944},{"nav_date":"2015-12-28","nav":12.2435,"day_change_pct":0.485},{"nav_date":"2015-12-23","nav":12.1844,"day_change_pct":0.7275},{"nav_date":"2015-12-22","nav":12.0964,"day_change_pct":-0.514},{"nav_date":"2015-12-21","nav":12.1589,"day_change_pct":0.4776},{"nav_date":"2015-12-18","nav":12.1011,"day_change_pct":-0.5768},{"nav_date":"2015-12-17","nav":12.1713,"day_change_pct":0.9011},{"nav_date":"2015-12-16","nav":12.0626,"day_change_pct":0.4723},{"nav_date":"2015-12-15","nav":12.0059,"day_change_pct":0.3871},{"nav_date":"2015-12-14","nav":11.9596,"day_change_pct":0.4232},{"nav_date":"2015-12-11","nav":11.9092,"day_change_pct":-0.6847},{"nav_date":"2015-12-10","nav":11.9913,"day_change_pct":0.5526},{"nav_date":"2015-12-09","nav":11.9254,"day_change_pct":-0.7689},{"nav_date":"2015-12-08","nav":12.0178,"day_change_pct":-0.6317},{"nav_date":"2015-12-07","nav":12.0942,"day_change_pct":-0.0752},{"nav_date":"2015-12-04","nav":12.1033,"day_change_pct":-0.6428},{"nav_date":"2015-12-03","nav":12.1816,"day_change_pct":-0.6119},{"nav_date":"2015-12-02","nav":12.2566,"day_change_pct":-0.1922},{"nav_date":"2015-12-01","nav":12.2802,"day_change_pct":0.088},{"nav_date":"2015-11-30","nav":12.2694,"day_change_pct":0.0987},{"nav_date":"2015-11-27","nav":12.2573,"day_change_pct":0.3586},{"nav_date":"2015-11-26","nav":12.2135,"day_change_pct":0.6403},{"nav_date":"2015-11-24","nav":12.1358,"day_change_pct":-0.1924},{"nav_date":"2015-11-23","nav":12.1592,"day_change_pct":0.042},{"nav_date":"2015-11-20","nav":12.1541,"day_change_pct":-0.0148},{"nav_date":"2015-11-19","nav":12.1559,"day_change_pct":1.0331},{"nav_date":"2015-11-18","nav":12.0316,"day_change_pct":-1.0372},{"nav_date":"2015-11-17","nav":12.1577,"day_change_pct":0.2771},{"nav_date":"2015-11-16","nav":12.1241,"day_change_pct":0.534},{"nav_date":"2015-11-13","nav":12.0597,"day_change_pct":-0.3471},{"nav_date":"2015-11-10","nav":12.1017,"day_change_pct":-1.354},{"nav_date":"2015-11-09","nav":12.2678,"day_change_pct":-0.0155},{"nav_date":"2015-11-06","nav":12.2697,"day_change_pct":-0.2966},{"nav_date":"2015-11-05","nav":12.3062,"day_change_pct":-0.7917},{"nav_date":"2015-11-04","nav":12.4044,"day_change_pct":0.1308},{"nav_date":"2015-11-03","nav":12.3882,"day_change_pct":0.1261},{"nav_date":"2015-11-02","nav":12.3726,"day_change_pct":-0.1582},{"nav_date":"2015-10-30","nav":12.3922,"day_change_pct":-0.3939},{"nav_date":"2015-10-29","nav":12.4412,"day_change_pct":-0.6032},{"nav_date":"2015-10-28","nav":12.5167,"day_change_pct":-0.5498},{"nav_date":"2015-10-27","nav":12.5859,"day_change_pct":-0.4154},{"nav_date":"2015-10-26","nav":12.6384,"day_change_pct":-0.1485},{"nav_date":"2015-10-23","nav":12.6572,"day_change_pct":0.6297},{"nav_date":"2015-10-21","nav":12.578,"day_change_pct":-0.2102},{"nav_date":"2015-10-20","nav":12.6045,"day_change_pct":-0.0864},{"nav_date":"2015-10-19","nav":12.6154,"day_change_pct":0.2926},{"nav_date":"2015-10-16","nav":12.5786,"day_change_pct":0.4978},{"nav_date":"2015-10-15","nav":12.5163,"day_change_pct":0.6538},{"nav_date":"2015-10-14","nav":12.435,"day_change_pct":-0.1534},{"nav_date":"2015-10-13","nav":12.4541,"day_change_pct":-0.0353},{"nav_date":"2015-10-12","nav":12.4585,"day_change_pct":-0.6143},{"nav_date":"2015-10-09","nav":12.5355,"day_change_pct":0.7223},{"nav_date":"2015-10-08","nav":12.4456,"day_change_pct":-0.3603},{"nav_date":"2015-10-07","nav":12.4906,"day_change_pct":0.3084},{"nav_date":"2015-10-06","nav":12.4522,"day_change_pct":0.0169},{"nav_date":"2015-10-05","nav":12.4501,"day_change_pct":1.0979},{"nav_date":"2015-10-01","nav":12.3149,"day_change_pct":0.4789},{"nav_date":"2015-09-30","nav":12.2562,"day_change_pct":1.0046},{"nav_date":"2015-09-29","nav":12.1343,"day_change_pct":0.2528},{"nav_date":"2015-09-28","nav":12.1037,"day_change_pct":-0.363},{"nav_date":"2015-09-24","nav":12.1478,"day_change_pct":0.0255},{"nav_date":"2015-09-23","nav":12.1447,"day_change_pct":0.4176},{"nav_date":"2015-09-22","nav":12.0942,"day_change_pct":-1.59},{"nav_date":"2015-09-21","nav":12.2896,"day_change_pct":0.2848},{"nav_date":"2015-09-18","nav":12.2547,"day_change_pct":0.7456},{"nav_date":"2015-09-16","nav":12.164,"day_change_pct":0.4617},{"nav_date":"2015-09-15","nav":12.1081,"day_change_pct":-0.534},{"nav_date":"2015-09-14","nav":12.1731,"day_change_pct":0.669},{"nav_date":"2015-09-11","nav":12.0922,"day_change_pct":0.0008},{"nav_date":"2015-09-10","nav":12.0921,"day_change_pct":-0.1725},{"nav_date":"2015-09-09","nav":12.113,"day_change_pct":1.0756},{"nav_date":"2015-09-08","nav":11.9841,"day_change_pct":1.1923},{"nav_date":"2015-09-07","nav":11.8429,"day_change_pct":-0.8456},{"nav_date":"2015-09-04","nav":11.9439,"day_change_pct":-1.3203},{"nav_date":"2015-09-03","nav":12.1037,"day_change_pct":0.3457},{"nav_date":"2015-09-02","nav":12.062,"day_change_pct":-0.034},{"nav_date":"2015-09-01","nav":12.0661,"day_change_pct":-1.6024},{"nav_date":"2015-08-31","nav":12.2626,"day_change_pct":-0.1083},{"nav_date":"2015-08-28","nav":12.2759,"day_change_pct":0.1468},{"nav_date":"2015-08-27","nav":12.2579,"day_change_pct":1.6528},{"nav_date":"2015-08-26","nav":12.0586,"day_change_pct":-1.257},{"nav_date":"2015-08-25","nav":12.2121,"day_change_pct":0.3731},{"nav_date":"2015-08-24","nav":12.1667,"day_change_pct":-3.5331},{"nav_date":"2015-08-21","nav":12.6123,"day_change_pct":-0.8599},{"nav_date":"2015-08-20","nav":12.7217,"day_change_pct":-1.0162},{"nav_date":"2015-08-19","nav":12.8523,"day_change_pct":0.4353},{"nav_date":"2015-08-17","nav":12.7966,"day_change_pct":-1.1533},{"nav_date":"2015-08-14","nav":12.9459,"day_change_pct":1.6106},{"nav_date":"2015-08-13","nav":12.7407,"day_change_pct":0.2415},{"nav_date":"2015-08-12","nav":12.71,"day_change_pct":-1.1795},{"nav_date":"2015-08-11","nav":12.8617,"day_change_pct":-0.118},{"nav_date":"2015-08-10","nav":12.8769,"day_change_pct":-0.5752},{"nav_date":"2015-08-07","nav":12.9514,"day_change_pct":-0.1565},{"nav_date":"2015-08-06","nav":12.9717,"day_change_pct":0.3831},{"nav_date":"2015-08-05","nav":12.9222,"day_change_pct":-0.0209},{"nav_date":"2015-08-04","nav":12.9249,"day_change_pct":0.1829},{"nav_date":"2015-08-03","nav":12.9013,"day_change_pct":-0.024},{"nav_date":"2015-07-31","nav":12.9044,"day_change_pct":0.9529},{"nav_date":"2015-07-30","nav":12.7826,"day_change_pct":0.4834},{"nav_date":"2015-07-29","nav":12.7211,"day_change_pct":-0.1468},{"nav_date":"2015-07-28","nav":12.7398,"day_change_pct":-0.4112},{"nav_date":"2015-07-27","nav":12.7924,"day_change_pct":-0.5697},{"nav_date":"2015-07-24","nav":12.8657,"day_change_pct":-0.6755},{"nav_date":"2015-07-23","nav":12.9532,"day_change_pct":-0.1557},{"nav_date":"2015-07-22","nav":12.9734,"day_change_pct":0.5651},{"nav_date":"2015-07-21","nav":12.9005,"day_change_pct":-0.5826},{"nav_date":"2015-07-20","nav":12.9761,"day_change_pct":0.1026},{"nav_date":"2015-07-17","nav":12.9628,"day_change_pct":-0.0763},{"nav_date":"2015-07-16","nav":12.9727,"day_change_pct":0.7729},{"nav_date":"2015-07-15","nav":12.8732,"day_change_pct":0.542},{"nav_date":"2015-07-14","nav":12.8038,"day_change_pct":-0.0757},{"nav_date":"2015-07-13","nav":12.8135,"day_change_pct":0.9756},{"nav_date":"2015-07-10","nav":12.6897,"day_change_pct":0.3543},{"nav_date":"2015-07-09","nav":12.6449,"day_change_pct":-1.1005},{"nav_date":"2015-07-08","nav":12.7856,"day_change_pct":-0.2963},{"nav_date":"2015-07-07","nav":12.8236,"day_change_pct":-0.0912},{"nav_date":"2015-07-06","nav":12.8353,"day_change_pct":0.5279},{"nav_date":"2015-07-03","nav":12.7679,"day_change_pct":-0.8573},{"nav_date":"2015-07-02","nav":12.8783,"day_change_pct":0.8979},{"nav_date":"2015-07-01","nav":12.7637,"day_change_pct":0.7054},{"nav_date":"2015-06-30","nav":12.6743,"day_change_pct":0.3635},{"nav_date":"2015-06-29","nav":12.6284,"day_change_pct":-0.322},{"nav_date":"2015-06-26","nav":12.6692,"day_change_pct":-0.2197},{"nav_date":"2015-06-25","nav":12.6971,"day_change_pct":-0.7046},{"nav_date":"2015-06-24","nav":12.7872,"day_change_pct":0.9537},{"nav_date":"2015-06-23","nav":12.6664,"day_change_pct":0.1083},{"nav_date":"2015-06-22","nav":12.6527,"day_change_pct":0.8497},{"nav_date":"2015-06-19","nav":12.5461,"day_change_pct":0.6046},{"nav_date":"2015-06-18","nav":12.4707,"day_change_pct":0.6172},{"nav_date":"2015-06-17","nav":12.3942,"day_change_pct":1.1309},{"nav_date":"2015-06-16","nav":12.2556,"day_change_pct":-0.4363},{"nav_date":"2015-06-15","nav":12.3093,"day_change_pct":0.1391},{"nav_date":"2015-06-12","nav":12.2922,"day_change_pct":0.2716},{"nav_date":"2015-06-11","nav":12.2589,"day_change_pct":-1.2048},{"nav_date":"2015-06-10","nav":12.4084,"day_change_pct":0.494},{"nav_date":"2015-06-09","nav":12.3474,"day_change_pct":-0.2577},{"nav_date":"2015-06-08","nav":12.3793,"day_change_pct":-0.8077},{"nav_date":"2015-06-05","nav":12.4801,"day_change_pct":0.2329},{"nav_date":"2015-06-04","nav":12.4511,"day_change_pct":-0.1227},{"nav_date":"2015-06-03","nav":12.4664,"day_change_pct":-1.185},{"nav_date":"2015-06-02","nav":12.6159,"day_change_pct":-2.0193},{"nav_date":"2015-06-01","nav":12.8759,"day_change_pct":0.9669},{"nav_date":"2015-05-29","nav":12.7526,"day_change_pct":0.9707},{"nav_date":"2015-05-28","nav":12.63,"day_change_pct":-0.5057},{"nav_date":"2015-05-27","nav":12.6942,"day_change_pct":0.0181},{"nav_date":"2015-05-26","nav":12.6919,"day_change_pct":-0.7748},{"nav_date":"2015-05-25","nav":12.791,"day_change_pct":0.1127},{"nav_date":"2015-05-22","nav":12.7766,"day_change_pct":0.0204},{"nav_date":"2015-05-21","nav":12.774,"day_change_pct":-0.0642},{"nav_date":"2015-05-20","nav":12.7822,"day_change_pct":0.6615},{"nav_date":"2015-05-19","nav":12.6982,"day_change_pct":0.0063},{"nav_date":"2015-05-18","nav":12.6974,"day_change_pct":0.7826},{"nav_date":"2015-05-15","nav":12.5988,"day_change_pct":-0.4779},{"nav_date":"2015-05-14","nav":12.6593,"day_change_pct":0.5992},{"nav_date":"2015-05-13","nav":12.5839,"day_change_pct":0.7849},{"nav_date":"2015-05-12","nav":12.4859,"day_change_pct":-1.4359},{"nav_date":"2015-05-11","nav":12.6678,"day_change_pct":1.1635},{"nav_date":"2015-05-08","nav":12.5221,"day_change_pct":1.4239},{"nav_date":"2015-05-07","nav":12.3463,"day_change_pct":-0.6374},{"nav_date":"2015-05-06","nav":12.4255,"day_change_pct":-1.7933},{"nav_date":"2015-05-05","nav":12.6524,"day_change_pct":1.0559},{"nav_date":"2015-04-30","nav":12.5202,"day_change_pct":-1.1644},{"nav_date":"2015-04-29","nav":12.6677,"day_change_pct":0.3501},{"nav_date":"2015-04-28","nav":12.6235,"day_change_pct":-0.0364},{"nav_date":"2015-04-27","nav":12.6281,"day_change_pct":-0.4627},{"nav_date":"2015-04-24","nav":12.6868,"day_change_pct":-1.0899},{"nav_date":"2015-04-23","nav":12.8266,"day_change_pct":0.1812},{"nav_date":"2015-04-22","nav":12.8034,"day_change_pct":0.2231},{"nav_date":"2015-04-21","nav":12.7749,"day_change_pct":-0.6316},{"nav_date":"2015-04-20","nav":12.8561,"day_change_pct":-1.027},{"nav_date":"2015-04-17","nav":12.9895,"day_change_pct":-0.5794},{"nav_date":"2015-04-16","nav":13.0652,"day_change_pct":-0.7166},{"nav_date":"2015-04-15","nav":13.1595,"day_change_pct":0.0365},{"nav_date":"2015-04-13","nav":13.1547,"day_change_pct":-0.057},{"nav_date":"2015-04-10","nav":13.1622,"day_change_pct":0.0692},{"nav_date":"2015-04-09","nav":13.1531,"day_change_pct":0.5397},{"nav_date":"2015-04-08","nav":13.0825,"day_change_pct":0.6764},{"nav_date":"2015-04-07","nav":12.9946,"day_change_pct":0.1789},{"nav_date":"2015-04-06","nav":12.9714,"day_change_pct":1.0879},{"nav_date":"2015-03-31","nav":12.8318,"day_change_pct":0.7419},{"nav_date":"2015-03-30","nav":12.7373,"day_change_pct":0.255},{"nav_date":"2015-03-27","nav":12.7049,"day_change_pct":-0.2293},{"nav_date":"2015-03-26","nav":12.7341,"day_change_pct":-1.3312},{"nav_date":"2015-03-25","nav":12.9059,"day_change_pct":-0.3636},{"nav_date":"2015-03-24","nav":12.953,"day_change_pct":0.257},{"nav_date":"2015-03-23","nav":12.9198,"day_change_pct":-0.2286},{"nav_date":"2015-03-20","nav":12.9494,"day_change_pct":0.1113},{"nav_date":"2015-03-19","nav":12.935,"day_change_pct":-0.726},{"nav_date":"2015-03-18","nav":13.0296,"day_change_pct":-0.1303},{"nav_date":"2015-03-17","nav":13.0466,"day_change_pct":0.5232},{"nav_date":"2015-03-16","nav":12.9787,"day_change_pct":-0.4564},{"nav_date":"2015-03-13","nav":13.0382,"day_change_pct":-0.7513},{"nav_date":"2015-03-12","nav":13.1369,"day_change_pct":0.2656},{"nav_date":"2015-03-11","nav":13.1021,"day_change_pct":-0.1615},{"nav_date":"2015-03-10","nav":13.1233,"day_change_pct":-0.4883},{"nav_date":"2015-03-09","nav":13.1877,"day_change_pct":-0.8033},{"nav_date":"2015-03-05","nav":13.2945,"day_change_pct":-0.5684},{"nav_date":"2015-03-04","nav":13.3705,"day_change_pct":-0.5023},{"nav_date":"2015-03-03","nav":13.438,"day_change_pct":0.7505},{"nav_date":"2015-03-02","nav":13.3379,"day_change_pct":1.6283},{"nav_date":"2015-02-27","nav":13.1242,"day_change_pct":-0.013},{"nav_date":"2015-02-26","nav":13.1259,"day_change_pct":-0.0845},{"nav_date":"2015-02-25","nav":13.137,"day_change_pct":-0.8581},{"nav_date":"2015-02-24","nav":13.2507,"day_change_pct":0.4602},{"nav_date":"2015-02-23","nav":13.19,"day_change_pct":-0.3709},{"nav_date":"2015-02-20","nav":13.2391,"day_change_pct":0.2711},{"nav_date":"2015-02-18","nav":13.2033,"day_change_pct":0.243},{"nav_date":"2015-02-16","nav":13.1713,"day_change_pct":0.2573},{"nav_date":"2015-02-13","nav":13.1375,"day_change_pct":0.5295},{"nav_date":"2015-02-12","nav":13.0683,"day_change_pct":0.747},{"nav_date":"2015-02-11","nav":12.9714,"day_change_pct":-0.5017},{"nav_date":"2015-02-10","nav":13.0368,"day_change_pct":0.8939},{"nav_date":"2015-02-09","nav":12.9213,"day_change_pct":-0.905},{"nav_date":"2015-02-06","nav":13.0393,"day_change_pct":-0.1432},{"nav_date":"2015-02-05","nav":13.058,"day_change_pct":-0.4809},{"nav_date":"2015-02-04","nav":13.1211,"day_change_pct":-1.0184},{"nav_date":"2015-02-03","nav":13.2561,"day_change_pct":0.7609},{"nav_date":"2015-02-02","nav":13.156,"day_change_pct":-0.0312},{"nav_date":"2015-01-30","nav":13.1601,"day_change_pct":-0.808},{"nav_date":"2015-01-29","nav":13.2673,"day_change_pct":-0.2384}],"total":714,"page":1,"page_size":250}