{"fund_details":{"scheme_code":120805,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 65-505 Days Plan J - Regular Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF109K01J89","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-11","nav":11.2053,"day_change_pct":0.017},{"nav_date":"2014-06-10","nav":11.2034,"day_change_pct":0.0187},{"nav_date":"2014-06-09","nav":11.2013,"day_change_pct":0.0554},{"nav_date":"2014-06-06","nav":11.1951,"day_change_pct":0.0188},{"nav_date":"2014-06-05","nav":11.193,"day_change_pct":0.0188},{"nav_date":"2014-06-04","nav":11.1909,"day_change_pct":0.0188},{"nav_date":"2014-06-03","nav":11.1888,"day_change_pct":0.0188},{"nav_date":"2014-06-02","nav":11.1867,"day_change_pct":0.059},{"nav_date":"2014-05-30","nav":11.1801,"day_change_pct":0.0188},{"nav_date":"2014-05-29","nav":11.178,"day_change_pct":0.0197},{"nav_date":"2014-05-28","nav":11.1758,"day_change_pct":0.0188},{"nav_date":"2014-05-27","nav":11.1737,"day_change_pct":0.0197},{"nav_date":"2014-05-26","nav":11.1715,"day_change_pct":0.0582},{"nav_date":"2014-05-23","nav":11.165,"day_change_pct":0.0188},{"nav_date":"2014-05-22","nav":11.1629,"day_change_pct":0.0197},{"nav_date":"2014-05-21","nav":11.1607,"day_change_pct":0.0188},{"nav_date":"2014-05-20","nav":11.1586,"day_change_pct":0.0197},{"nav_date":"2014-05-19","nav":11.1564,"day_change_pct":0.0583},{"nav_date":"2014-05-16","nav":11.1499,"day_change_pct":0.0188},{"nav_date":"2014-05-15","nav":11.1478,"day_change_pct":0.0395},{"nav_date":"2014-05-13","nav":11.1434,"day_change_pct":0.0171},{"nav_date":"2014-05-12","nav":11.1415,"day_change_pct":0.0584},{"nav_date":"2014-05-09","nav":11.135,"day_change_pct":0.0198},{"nav_date":"2014-05-08","nav":11.1328,"day_change_pct":0.0198},{"nav_date":"2014-05-07","nav":11.1306,"day_change_pct":0.0198},{"nav_date":"2014-05-06","nav":11.1284,"day_change_pct":0.0198},{"nav_date":"2014-05-05","nav":11.1262,"day_change_pct":0.0594},{"nav_date":"2014-05-02","nav":11.1196,"day_change_pct":0.0396},{"nav_date":"2014-04-30","nav":11.1152,"day_change_pct":0.0198},{"nav_date":"2014-04-29","nav":11.113,"day_change_pct":0.0198},{"nav_date":"2014-04-28","nav":11.1108,"day_change_pct":0.0585},{"nav_date":"2014-04-25","nav":11.1043,"day_change_pct":0.0396},{"nav_date":"2014-04-23","nav":11.0999,"day_change_pct":0.0198},{"nav_date":"2014-04-22","nav":11.0977,"day_change_pct":0.0198},{"nav_date":"2014-04-21","nav":11.0955,"day_change_pct":0.0794},{"nav_date":"2014-04-17","nav":11.0867,"day_change_pct":0.0198},{"nav_date":"2014-04-16","nav":11.0845,"day_change_pct":0.0199},{"nav_date":"2014-04-15","nav":11.0823,"day_change_pct":0.0975},{"nav_date":"2014-04-11","nav":11.0715,"day_change_pct":0.0253},{"nav_date":"2014-04-10","nav":11.0687,"day_change_pct":0.0235},{"nav_date":"2014-04-09","nav":11.0661,"day_change_pct":0.047},{"nav_date":"2014-04-07","nav":11.0609,"day_change_pct":0.076},{"nav_date":"2014-04-04","nav":11.0525,"day_change_pct":0.0425},{"nav_date":"2014-04-03","nav":11.0478,"day_change_pct":0.0317},{"nav_date":"2014-04-02","nav":11.0443,"day_change_pct":0.0245},{"nav_date":"2014-03-31","nav":11.0416,"day_change_pct":0.0716},{"nav_date":"2014-03-28","nav":11.0337,"day_change_pct":0.1234},{"nav_date":"2014-03-27","nav":11.0201,"day_change_pct":0.03},{"nav_date":"2014-03-26","nav":11.0168,"day_change_pct":0.0163},{"nav_date":"2014-03-25","nav":11.015,"day_change_pct":0.0127},{"nav_date":"2014-03-24","nav":11.0136,"day_change_pct":0.1073},{"nav_date":"2014-03-21","nav":11.0018,"day_change_pct":0.0537},{"nav_date":"2014-03-20","nav":10.9959,"day_change_pct":0.04},{"nav_date":"2014-03-19","nav":10.9915,"day_change_pct":0.0264},{"nav_date":"2014-03-18","nav":10.9886,"day_change_pct":0.1166},{"nav_date":"2014-03-14","nav":10.9758,"day_change_pct":0.0283},{"nav_date":"2014-03-13","nav":10.9727,"day_change_pct":0.0301},{"nav_date":"2014-03-12","nav":10.9694,"day_change_pct":0.0237},{"nav_date":"2014-03-11","nav":10.9668,"day_change_pct":0.0474},{"nav_date":"2014-03-10","nav":10.9616,"day_change_pct":0.0785},{"nav_date":"2014-03-07","nav":10.953,"day_change_pct":0.0585},{"nav_date":"2014-03-06","nav":10.9466,"day_change_pct":0.0311},{"nav_date":"2014-03-05","nav":10.9432,"day_change_pct":0.0924},{"nav_date":"2014-03-04","nav":10.9331,"day_change_pct":-0.0137},{"nav_date":"2014-03-03","nav":10.9346,"day_change_pct":0.0522},{"nav_date":"2014-02-28","nav":10.9289,"day_change_pct":0.0494},{"nav_date":"2014-02-26","nav":10.9235,"day_change_pct":0.0256},{"nav_date":"2014-02-25","nav":10.9207,"day_change_pct":0.0293},{"nav_date":"2014-02-24","nav":10.9175,"day_change_pct":0.0697},{"nav_date":"2014-02-21","nav":10.9099,"day_change_pct":0.022},{"nav_date":"2014-02-20","nav":10.9075,"day_change_pct":0.0532},{"nav_date":"2014-02-18","nav":10.9017,"day_change_pct":0.0358},{"nav_date":"2014-02-17","nav":10.8978,"day_change_pct":0.0689},{"nav_date":"2014-02-14","nav":10.8903,"day_change_pct":0.0202},{"nav_date":"2014-02-13","nav":10.8881,"day_change_pct":0.0037},{"nav_date":"2014-02-12","nav":10.8877,"day_change_pct":0.0193},{"nav_date":"2014-02-11","nav":10.8856,"day_change_pct":0.0202},{"nav_date":"2014-02-10","nav":10.8834,"day_change_pct":0.0653},{"nav_date":"2014-02-07","nav":10.8763,"day_change_pct":0.0202},{"nav_date":"2014-02-06","nav":10.8741,"day_change_pct":0.0515},{"nav_date":"2014-02-05","nav":10.8685,"day_change_pct":0.0267},{"nav_date":"2014-02-04","nav":10.8656,"day_change_pct":0.035},{"nav_date":"2014-02-03","nav":10.8618,"day_change_pct":0.0737},{"nav_date":"2014-01-31","nav":10.8538,"day_change_pct":0.0083},{"nav_date":"2014-01-30","nav":10.8529,"day_change_pct":-0.0037},{"nav_date":"2014-01-29","nav":10.8533,"day_change_pct":0.0138},{"nav_date":"2014-01-28","nav":10.8518,"day_change_pct":-0.0111},{"nav_date":"2014-01-27","nav":10.853,"day_change_pct":0.0682},{"nav_date":"2014-01-24","nav":10.8456,"day_change_pct":0.0055},{"nav_date":"2014-01-23","nav":10.845,"day_change_pct":0.0314},{"nav_date":"2014-01-22","nav":10.8416,"day_change_pct":0.0166},{"nav_date":"2014-01-21","nav":10.8398,"day_change_pct":0.0517},{"nav_date":"2014-01-20","nav":10.8342,"day_change_pct":0.072},{"nav_date":"2014-01-17","nav":10.8264,"day_change_pct":0.0222},{"nav_date":"2014-01-16","nav":10.824,"day_change_pct":0.024},{"nav_date":"2014-01-15","nav":10.8214,"day_change_pct":0.0546},{"nav_date":"2014-01-13","nav":10.8155,"day_change_pct":0.0759},{"nav_date":"2014-01-10","nav":10.8073,"day_change_pct":0.0398},{"nav_date":"2014-01-09","nav":10.803,"day_change_pct":-0.0019},{"nav_date":"2014-01-08","nav":10.8032,"day_change_pct":0.0074},{"nav_date":"2014-01-07","nav":10.8024,"day_change_pct":0.0065},{"nav_date":"2014-01-06","nav":10.8017,"day_change_pct":0.0797},{"nav_date":"2014-01-03","nav":10.7931,"day_change_pct":0.0176},{"nav_date":"2014-01-02","nav":10.7912,"day_change_pct":0.0371},{"nav_date":"2014-01-01","nav":10.7872,"day_change_pct":0.0454},{"nav_date":"2013-12-31","nav":10.7823,"day_change_pct":0.0362},{"nav_date":"2013-12-30","nav":10.7784,"day_change_pct":0.0641},{"nav_date":"2013-12-27","nav":10.7715,"day_change_pct":0.0139},{"nav_date":"2013-12-26","nav":10.77,"day_change_pct":0.0585},{"nav_date":"2013-12-24","nav":10.7637,"day_change_pct":0.0167},{"nav_date":"2013-12-23","nav":10.7619,"day_change_pct":0.0679},{"nav_date":"2013-12-20","nav":10.7546,"day_change_pct":0.04},{"nav_date":"2013-12-19","nav":10.7503,"day_change_pct":0.0233},{"nav_date":"2013-12-18","nav":10.7478,"day_change_pct":0.0419},{"nav_date":"2013-12-17","nav":10.7433,"day_change_pct":0.0149},{"nav_date":"2013-12-16","nav":10.7417,"day_change_pct":0.0764},{"nav_date":"2013-12-13","nav":10.7335,"day_change_pct":-0.0317},{"nav_date":"2013-12-12","nav":10.7369,"day_change_pct":0.0568},{"nav_date":"2013-12-11","nav":10.7308,"day_change_pct":0.0354},{"nav_date":"2013-12-10","nav":10.727,"day_change_pct":0.0233},{"nav_date":"2013-12-09","nav":10.7245,"day_change_pct":0.0326},{"nav_date":"2013-12-06","nav":10.721,"day_change_pct":0.0028},{"nav_date":"2013-12-05","nav":10.7207,"day_change_pct":0.0822},{"nav_date":"2013-12-04","nav":10.7119,"day_change_pct":0.0289},{"nav_date":"2013-12-03","nav":10.7088,"day_change_pct":0.0495},{"nav_date":"2013-12-02","nav":10.7035,"day_change_pct":0.072},{"nav_date":"2013-11-29","nav":10.6958,"day_change_pct":-0.0645},{"nav_date":"2013-11-28","nav":10.7027,"day_change_pct":0.0308},{"nav_date":"2013-11-27","nav":10.6994,"day_change_pct":0.0393},{"nav_date":"2013-11-26","nav":10.6952,"day_change_pct":0.0486},{"nav_date":"2013-11-25","nav":10.69,"day_change_pct":0.0927},{"nav_date":"2013-11-22","nav":10.6801,"day_change_pct":0.0337},{"nav_date":"2013-11-21","nav":10.6765,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.6754,"day_change_pct":0.0403},{"nav_date":"2013-11-19","nav":10.6711,"day_change_pct":0.0497},{"nav_date":"2013-11-18","nav":10.6658,"day_change_pct":0.1042},{"nav_date":"2013-11-14","nav":10.6547,"day_change_pct":-0.0056},{"nav_date":"2013-11-13","nav":10.6553,"day_change_pct":-0.0028},{"nav_date":"2013-11-12","nav":10.6556,"day_change_pct":-0.0131},{"nav_date":"2013-11-11","nav":10.657,"day_change_pct":0.0263},{"nav_date":"2013-11-08","nav":10.6542,"day_change_pct":0.0216},{"nav_date":"2013-11-07","nav":10.6519,"day_change_pct":-0.0375},{"nav_date":"2013-11-06","nav":10.6559,"day_change_pct":0.0235},{"nav_date":"2013-11-05","nav":10.6534,"day_change_pct":0.0864},{"nav_date":"2013-11-01","nav":10.6442,"day_change_pct":0.015},{"nav_date":"2013-10-31","nav":10.6426,"day_change_pct":0.0291},{"nav_date":"2013-10-30","nav":10.6395,"day_change_pct":0.0235},{"nav_date":"2013-10-29","nav":10.637,"day_change_pct":0.079},{"nav_date":"2013-10-28","nav":10.6286,"day_change_pct":0.0678},{"nav_date":"2013-10-25","nav":10.6214,"day_change_pct":0.0292},{"nav_date":"2013-10-24","nav":10.6183,"day_change_pct":0.0085},{"nav_date":"2013-10-23","nav":10.6174,"day_change_pct":0.0009},{"nav_date":"2013-10-22","nav":10.6173,"day_change_pct":0.0245},{"nav_date":"2013-10-21","nav":10.6147,"day_change_pct":0.0773},{"nav_date":"2013-10-18","nav":10.6065,"day_change_pct":0.0424},{"nav_date":"2013-10-17","nav":10.602,"day_change_pct":0.0491},{"nav_date":"2013-10-15","nav":10.5968,"day_change_pct":-0.0292},{"nav_date":"2013-10-14","nav":10.5999,"day_change_pct":0.0623},{"nav_date":"2013-10-11","nav":10.5933,"day_change_pct":-0.0028},{"nav_date":"2013-10-10","nav":10.5936,"day_change_pct":0.0085},{"nav_date":"2013-10-09","nav":10.5927,"day_change_pct":-0.0377},{"nav_date":"2013-10-08","nav":10.5967,"day_change_pct":0.2649},{"nav_date":"2013-10-07","nav":10.5687,"day_change_pct":0.108},{"nav_date":"2013-10-04","nav":10.5573,"day_change_pct":0.0901},{"nav_date":"2013-10-03","nav":10.5478,"day_change_pct":0.0911},{"nav_date":"2013-10-01","nav":10.5382,"day_change_pct":0.0389},{"nav_date":"2013-09-30","nav":10.5341,"day_change_pct":0.095},{"nav_date":"2013-09-27","nav":10.5241,"day_change_pct":0.0371},{"nav_date":"2013-09-26","nav":10.5202,"day_change_pct":0.0809},{"nav_date":"2013-09-25","nav":10.5117,"day_change_pct":0.0466},{"nav_date":"2013-09-24","nav":10.5068,"day_change_pct":0.0267},{"nav_date":"2013-09-23","nav":10.504,"day_change_pct":0.0219},{"nav_date":"2013-09-20","nav":10.5017,"day_change_pct":0.1268},{"nav_date":"2013-09-19","nav":10.4884,"day_change_pct":0.2581},{"nav_date":"2013-09-18","nav":10.4614,"day_change_pct":0.1887},{"nav_date":"2013-09-17","nav":10.4417,"day_change_pct":0.0287},{"nav_date":"2013-09-16","nav":10.4387,"day_change_pct":0.0642},{"nav_date":"2013-09-13","nav":10.432,"day_change_pct":-0.0077},{"nav_date":"2013-09-12","nav":10.4328,"day_change_pct":0.0326},{"nav_date":"2013-09-11","nav":10.4294,"day_change_pct":0.0192},{"nav_date":"2013-09-10","nav":10.4274,"day_change_pct":0.1229},{"nav_date":"2013-09-06","nav":10.4146,"day_change_pct":-0.0278},{"nav_date":"2013-09-05","nav":10.4175,"day_change_pct":0.3864},{"nav_date":"2013-09-04","nav":10.3774,"day_change_pct":0.1264},{"nav_date":"2013-09-03","nav":10.3643,"day_change_pct":0.1362},{"nav_date":"2013-09-02","nav":10.3502,"day_change_pct":0.1597},{"nav_date":"2013-08-30","nav":10.3337,"day_change_pct":0.1463},{"nav_date":"2013-08-29","nav":10.3186,"day_change_pct":-0.0997},{"nav_date":"2013-08-28","nav":10.3289,"day_change_pct":-0.1653},{"nav_date":"2013-08-27","nav":10.346,"day_change_pct":-0.0609},{"nav_date":"2013-08-26","nav":10.3523,"day_change_pct":0.0512},{"nav_date":"2013-08-23","nav":10.347,"day_change_pct":0.0871},{"nav_date":"2013-08-22","nav":10.338,"day_change_pct":0.0174},{"nav_date":"2013-08-21","nav":10.3362,"day_change_pct":0.3875},{"nav_date":"2013-08-20","nav":10.2963,"day_change_pct":-0.1222},{"nav_date":"2013-08-19","nav":10.3089,"day_change_pct":-0.1347},{"nav_date":"2013-08-16","nav":10.3228,"day_change_pct":-0.1113},{"nav_date":"2013-08-14","nav":10.3343,"day_change_pct":-0.0522},{"nav_date":"2013-08-13","nav":10.3397,"day_change_pct":-0.0261},{"nav_date":"2013-08-12","nav":10.3424,"day_change_pct":-0.0618},{"nav_date":"2013-08-08","nav":10.3488,"day_change_pct":0.057},{"nav_date":"2013-08-07","nav":10.3429,"day_change_pct":0.0329},{"nav_date":"2013-08-06","nav":10.3395,"day_change_pct":-0.0754},{"nav_date":"2013-08-05","nav":10.3473,"day_change_pct":0.0832},{"nav_date":"2013-08-02","nav":10.3387,"day_change_pct":0.1084},{"nav_date":"2013-08-01","nav":10.3275,"day_change_pct":0.0232},{"nav_date":"2013-07-31","nav":10.3251,"day_change_pct":0.0145},{"nav_date":"2013-07-30","nav":10.3236,"day_change_pct":0.0679},{"nav_date":"2013-07-29","nav":10.3166,"day_change_pct":0.1262},{"nav_date":"2013-07-26","nav":10.3036,"day_change_pct":0.1312},{"nav_date":"2013-07-25","nav":10.2901,"day_change_pct":0.1782},{"nav_date":"2013-07-24","nav":10.2718,"day_change_pct":-0.5364},{"nav_date":"2013-07-23","nav":10.3272,"day_change_pct":-0.3233},{"nav_date":"2013-07-22","nav":10.3607,"day_change_pct":-0.0183},{"nav_date":"2013-07-19","nav":10.3626,"day_change_pct":0.0048},{"nav_date":"2013-07-18","nav":10.3621,"day_change_pct":0.3613},{"nav_date":"2013-07-17","nav":10.3248,"day_change_pct":0.1455},{"nav_date":"2013-07-16","nav":10.3098,"day_change_pct":-1.3341},{"nav_date":"2013-07-15","nav":10.4492,"day_change_pct":0.0536},{"nav_date":"2013-07-12","nav":10.4436,"day_change_pct":0.0038},{"nav_date":"2013-07-11","nav":10.4432,"day_change_pct":0.0048},{"nav_date":"2013-07-10","nav":10.4427,"day_change_pct":0.0144},{"nav_date":"2013-07-09","nav":10.4412,"day_change_pct":0.0192},{"nav_date":"2013-07-08","nav":10.4392,"day_change_pct":0.0422},{"nav_date":"2013-07-05","nav":10.4348,"day_change_pct":0.0125},{"nav_date":"2013-07-04","nav":10.4335,"day_change_pct":0.0815},{"nav_date":"2013-07-03","nav":10.425,"day_change_pct":-0.0384},{"nav_date":"2013-07-02","nav":10.429,"day_change_pct":0.048},{"nav_date":"2013-06-28","nav":10.424,"day_change_pct":0.148},{"nav_date":"2013-06-27","nav":10.4086,"day_change_pct":0.0346},{"nav_date":"2013-06-26","nav":10.405,"day_change_pct":0.0048},{"nav_date":"2013-06-25","nav":10.4045,"day_change_pct":0.0058},{"nav_date":"2013-06-24","nav":10.4039,"day_change_pct":0.0192},{"nav_date":"2013-06-21","nav":10.4019,"day_change_pct":0.0317},{"nav_date":"2013-06-20","nav":10.3986,"day_change_pct":-0.0663},{"nav_date":"2013-06-19","nav":10.4055,"day_change_pct":0.0529},{"nav_date":"2013-06-18","nav":10.4,"day_change_pct":0.128},{"nav_date":"2013-06-17","nav":10.3867,"day_change_pct":0.0578},{"nav_date":"2013-06-14","nav":10.3807,"day_change_pct":0.0337},{"nav_date":"2013-06-13","nav":10.3772,"day_change_pct":0.0077},{"nav_date":"2013-06-12","nav":10.3764,"day_change_pct":-0.0154},{"nav_date":"2013-06-11","nav":10.378,"day_change_pct":-0.0173},{"nav_date":"2013-06-10","nav":10.3798,"day_change_pct":0.0222},{"nav_date":"2013-06-07","nav":10.3775,"day_change_pct":0.026},{"nav_date":"2013-06-06","nav":10.3748,"day_change_pct":0.0424},{"nav_date":"2013-06-05","nav":10.3704,"day_change_pct":0.0424},{"nav_date":"2013-06-04","nav":10.366,"day_change_pct":0.0232},{"nav_date":"2013-06-03","nav":10.3636,"day_change_pct":0.0705},{"nav_date":"2013-05-31","nav":10.3563,"day_change_pct":0.0039},{"nav_date":"2013-05-30","nav":10.3559,"day_change_pct":0.0077}],"total":331,"page":1,"page_size":250}