{"fund_details":{"scheme_code":120804,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 65-505 Days Plan J - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109K01J63","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-11","nav":11.2176,"day_change_pct":0.0178},{"nav_date":"2014-06-10","nav":11.2156,"day_change_pct":0.0196},{"nav_date":"2014-06-09","nav":11.2134,"day_change_pct":0.0589},{"nav_date":"2014-06-06","nav":11.2068,"day_change_pct":0.0196},{"nav_date":"2014-06-05","nav":11.2046,"day_change_pct":0.0196},{"nav_date":"2014-06-04","nav":11.2024,"day_change_pct":0.0196},{"nav_date":"2014-06-03","nav":11.2002,"day_change_pct":0.0205},{"nav_date":"2014-06-02","nav":11.1979,"day_change_pct":0.0608},{"nav_date":"2014-05-30","nav":11.1911,"day_change_pct":0.0206},{"nav_date":"2014-05-29","nav":11.1888,"day_change_pct":0.0206},{"nav_date":"2014-05-28","nav":11.1865,"day_change_pct":0.0197},{"nav_date":"2014-05-27","nav":11.1843,"day_change_pct":0.0206},{"nav_date":"2014-05-26","nav":11.182,"day_change_pct":0.0608},{"nav_date":"2014-05-23","nav":11.1752,"day_change_pct":0.0206},{"nav_date":"2014-05-22","nav":11.1729,"day_change_pct":0.0197},{"nav_date":"2014-05-21","nav":11.1707,"day_change_pct":0.0206},{"nav_date":"2014-05-20","nav":11.1684,"day_change_pct":0.0206},{"nav_date":"2014-05-19","nav":11.1661,"day_change_pct":0.0609},{"nav_date":"2014-05-16","nav":11.1593,"day_change_pct":0.0197},{"nav_date":"2014-05-15","nav":11.1571,"day_change_pct":0.0412},{"nav_date":"2014-05-13","nav":11.1525,"day_change_pct":0.0179},{"nav_date":"2014-05-12","nav":11.1505,"day_change_pct":0.0619},{"nav_date":"2014-05-09","nav":11.1436,"day_change_pct":0.0206},{"nav_date":"2014-05-08","nav":11.1413,"day_change_pct":0.0206},{"nav_date":"2014-05-07","nav":11.139,"day_change_pct":0.0207},{"nav_date":"2014-05-06","nav":11.1367,"day_change_pct":0.0207},{"nav_date":"2014-05-05","nav":11.1344,"day_change_pct":0.062},{"nav_date":"2014-05-02","nav":11.1275,"day_change_pct":0.0414},{"nav_date":"2014-04-30","nav":11.1229,"day_change_pct":0.0207},{"nav_date":"2014-04-29","nav":11.1206,"day_change_pct":0.0207},{"nav_date":"2014-04-28","nav":11.1183,"day_change_pct":0.0621},{"nav_date":"2014-04-25","nav":11.1114,"day_change_pct":0.0414},{"nav_date":"2014-04-23","nav":11.1068,"day_change_pct":0.0207},{"nav_date":"2014-04-22","nav":11.1045,"day_change_pct":0.0207},{"nav_date":"2014-04-21","nav":11.1022,"day_change_pct":0.0829},{"nav_date":"2014-04-17","nav":11.093,"day_change_pct":0.0216},{"nav_date":"2014-04-16","nav":11.0906,"day_change_pct":0.0207},{"nav_date":"2014-04-15","nav":11.0883,"day_change_pct":0.0975},{"nav_date":"2014-04-11","nav":11.0775,"day_change_pct":0.0262},{"nav_date":"2014-04-10","nav":11.0746,"day_change_pct":0.0235},{"nav_date":"2014-04-09","nav":11.072,"day_change_pct":0.0479},{"nav_date":"2014-04-07","nav":11.0667,"day_change_pct":0.0769},{"nav_date":"2014-04-04","nav":11.0582,"day_change_pct":0.0425},{"nav_date":"2014-04-03","nav":11.0535,"day_change_pct":0.0326},{"nav_date":"2014-04-02","nav":11.0499,"day_change_pct":0.0244},{"nav_date":"2014-03-31","nav":11.0472,"day_change_pct":0.0725},{"nav_date":"2014-03-28","nav":11.0392,"day_change_pct":0.1233},{"nav_date":"2014-03-27","nav":11.0256,"day_change_pct":0.0308},{"nav_date":"2014-03-26","nav":11.0222,"day_change_pct":0.0163},{"nav_date":"2014-03-25","nav":11.0204,"day_change_pct":0.0127},{"nav_date":"2014-03-24","nav":11.019,"day_change_pct":0.1081},{"nav_date":"2014-03-21","nav":11.0071,"day_change_pct":0.0545},{"nav_date":"2014-03-20","nav":11.0011,"day_change_pct":0.04},{"nav_date":"2014-03-19","nav":10.9967,"day_change_pct":0.0264},{"nav_date":"2014-03-18","nav":10.9938,"day_change_pct":0.1175},{"nav_date":"2014-03-14","nav":10.9809,"day_change_pct":0.0292},{"nav_date":"2014-03-13","nav":10.9777,"day_change_pct":0.031},{"nav_date":"2014-03-12","nav":10.9743,"day_change_pct":0.0237},{"nav_date":"2014-03-11","nav":10.9717,"day_change_pct":0.0474},{"nav_date":"2014-03-10","nav":10.9665,"day_change_pct":0.0794},{"nav_date":"2014-03-07","nav":10.9578,"day_change_pct":0.0584},{"nav_date":"2014-03-06","nav":10.9514,"day_change_pct":0.032},{"nav_date":"2014-03-05","nav":10.9479,"day_change_pct":0.0923},{"nav_date":"2014-03-04","nav":10.9378,"day_change_pct":-0.0137},{"nav_date":"2014-03-03","nav":10.9393,"day_change_pct":0.053},{"nav_date":"2014-02-28","nav":10.9335,"day_change_pct":0.0503},{"nav_date":"2014-02-26","nav":10.928,"day_change_pct":0.0256},{"nav_date":"2014-02-25","nav":10.9252,"day_change_pct":0.0293},{"nav_date":"2014-02-24","nav":10.922,"day_change_pct":0.0705},{"nav_date":"2014-02-21","nav":10.9143,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.9118,"day_change_pct":0.0532},{"nav_date":"2014-02-18","nav":10.906,"day_change_pct":0.0367},{"nav_date":"2014-02-17","nav":10.902,"day_change_pct":0.0698},{"nav_date":"2014-02-14","nav":10.8944,"day_change_pct":0.0202},{"nav_date":"2014-02-13","nav":10.8922,"day_change_pct":0.0037},{"nav_date":"2014-02-12","nav":10.8918,"day_change_pct":0.0193},{"nav_date":"2014-02-11","nav":10.8897,"day_change_pct":0.0202},{"nav_date":"2014-02-10","nav":10.8875,"day_change_pct":0.0662},{"nav_date":"2014-02-07","nav":10.8803,"day_change_pct":0.0202},{"nav_date":"2014-02-06","nav":10.8781,"day_change_pct":0.0515},{"nav_date":"2014-02-05","nav":10.8725,"day_change_pct":0.0276},{"nav_date":"2014-02-04","nav":10.8695,"day_change_pct":0.0341},{"nav_date":"2014-02-03","nav":10.8658,"day_change_pct":0.0746},{"nav_date":"2014-01-31","nav":10.8577,"day_change_pct":0.0083},{"nav_date":"2014-01-30","nav":10.8568,"day_change_pct":-0.0037},{"nav_date":"2014-01-29","nav":10.8572,"day_change_pct":0.0147},{"nav_date":"2014-01-28","nav":10.8556,"day_change_pct":-0.0111},{"nav_date":"2014-01-27","nav":10.8568,"day_change_pct":0.0682},{"nav_date":"2014-01-24","nav":10.8494,"day_change_pct":0.0055},{"nav_date":"2014-01-23","nav":10.8488,"day_change_pct":0.0313},{"nav_date":"2014-01-22","nav":10.8454,"day_change_pct":0.0175},{"nav_date":"2014-01-21","nav":10.8435,"day_change_pct":0.0517},{"nav_date":"2014-01-20","nav":10.8379,"day_change_pct":0.072},{"nav_date":"2014-01-17","nav":10.8301,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8276,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8251,"day_change_pct":0.0545},{"nav_date":"2014-01-13","nav":10.8192,"day_change_pct":0.0768},{"nav_date":"2014-01-10","nav":10.8109,"day_change_pct":0.0407},{"nav_date":"2014-01-09","nav":10.8065,"day_change_pct":-0.0019},{"nav_date":"2014-01-08","nav":10.8067,"day_change_pct":0.0074},{"nav_date":"2014-01-07","nav":10.8059,"day_change_pct":0.0065},{"nav_date":"2014-01-06","nav":10.8052,"day_change_pct":0.0797},{"nav_date":"2014-01-03","nav":10.7966,"day_change_pct":0.0176},{"nav_date":"2014-01-02","nav":10.7947,"day_change_pct":0.038},{"nav_date":"2014-01-01","nav":10.7906,"day_change_pct":0.0454},{"nav_date":"2013-12-31","nav":10.7857,"day_change_pct":0.0352},{"nav_date":"2013-12-30","nav":10.7819,"day_change_pct":0.065},{"nav_date":"2013-12-27","nav":10.7749,"day_change_pct":0.0139},{"nav_date":"2013-12-26","nav":10.7734,"day_change_pct":0.0585},{"nav_date":"2013-12-24","nav":10.7671,"day_change_pct":0.0176},{"nav_date":"2013-12-23","nav":10.7652,"day_change_pct":0.0688},{"nav_date":"2013-12-20","nav":10.7578,"day_change_pct":0.04},{"nav_date":"2013-12-19","nav":10.7535,"day_change_pct":0.0233},{"nav_date":"2013-12-18","nav":10.751,"day_change_pct":0.0419},{"nav_date":"2013-12-17","nav":10.7465,"day_change_pct":0.0149},{"nav_date":"2013-12-16","nav":10.7449,"day_change_pct":0.0773},{"nav_date":"2013-12-13","nav":10.7366,"day_change_pct":-0.0317},{"nav_date":"2013-12-12","nav":10.74,"day_change_pct":0.0559},{"nav_date":"2013-12-11","nav":10.734,"day_change_pct":0.0363},{"nav_date":"2013-12-10","nav":10.7301,"day_change_pct":0.0233},{"nav_date":"2013-12-09","nav":10.7276,"day_change_pct":0.0336},{"nav_date":"2013-12-06","nav":10.724,"day_change_pct":0.0019},{"nav_date":"2013-12-05","nav":10.7238,"day_change_pct":0.0831},{"nav_date":"2013-12-04","nav":10.7149,"day_change_pct":0.0289},{"nav_date":"2013-12-03","nav":10.7118,"day_change_pct":0.0495},{"nav_date":"2013-12-02","nav":10.7065,"day_change_pct":0.072},{"nav_date":"2013-11-29","nav":10.6988,"day_change_pct":-0.0635},{"nav_date":"2013-11-28","nav":10.7056,"day_change_pct":0.0308},{"nav_date":"2013-11-27","nav":10.7023,"day_change_pct":0.0393},{"nav_date":"2013-11-26","nav":10.6981,"day_change_pct":0.0486},{"nav_date":"2013-11-25","nav":10.6929,"day_change_pct":0.0936},{"nav_date":"2013-11-22","nav":10.6829,"day_change_pct":0.0337},{"nav_date":"2013-11-21","nav":10.6793,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.6782,"day_change_pct":0.0403},{"nav_date":"2013-11-19","nav":10.6739,"day_change_pct":0.0497},{"nav_date":"2013-11-18","nav":10.6686,"day_change_pct":0.1051},{"nav_date":"2013-11-14","nav":10.6574,"day_change_pct":-0.0056},{"nav_date":"2013-11-13","nav":10.658,"day_change_pct":-0.0028},{"nav_date":"2013-11-12","nav":10.6583,"day_change_pct":-0.0131},{"nav_date":"2013-11-11","nav":10.6597,"day_change_pct":0.0263},{"nav_date":"2013-11-08","nav":10.6569,"day_change_pct":0.0225},{"nav_date":"2013-11-07","nav":10.6545,"day_change_pct":-0.0375},{"nav_date":"2013-11-06","nav":10.6585,"day_change_pct":0.0235},{"nav_date":"2013-11-05","nav":10.656,"day_change_pct":0.0874},{"nav_date":"2013-11-01","nav":10.6467,"day_change_pct":0.015},{"nav_date":"2013-10-31","nav":10.6451,"day_change_pct":0.0291},{"nav_date":"2013-10-30","nav":10.642,"day_change_pct":0.0235},{"nav_date":"2013-10-29","nav":10.6395,"day_change_pct":0.08},{"nav_date":"2013-10-28","nav":10.631,"day_change_pct":0.0678},{"nav_date":"2013-10-25","nav":10.6238,"day_change_pct":0.0292},{"nav_date":"2013-10-24","nav":10.6207,"day_change_pct":0.0094},{"nav_date":"2013-10-23","nav":10.6197,"day_change_pct":0.0},{"nav_date":"2013-10-22","nav":10.6197,"day_change_pct":0.0254},{"nav_date":"2013-10-21","nav":10.617,"day_change_pct":0.0773},{"nav_date":"2013-10-18","nav":10.6088,"day_change_pct":0.0434},{"nav_date":"2013-10-17","nav":10.6042,"day_change_pct":0.0491},{"nav_date":"2013-10-15","nav":10.599,"day_change_pct":-0.0302},{"nav_date":"2013-10-14","nav":10.6022,"day_change_pct":0.0632},{"nav_date":"2013-10-11","nav":10.5955,"day_change_pct":-0.0028},{"nav_date":"2013-10-10","nav":10.5958,"day_change_pct":0.0094},{"nav_date":"2013-10-09","nav":10.5948,"day_change_pct":-0.0377},{"nav_date":"2013-10-08","nav":10.5988,"day_change_pct":0.2649},{"nav_date":"2013-10-07","nav":10.5708,"day_change_pct":0.1089},{"nav_date":"2013-10-04","nav":10.5593,"day_change_pct":0.0891},{"nav_date":"2013-10-03","nav":10.5499,"day_change_pct":0.092},{"nav_date":"2013-10-01","nav":10.5402,"day_change_pct":0.0389},{"nav_date":"2013-09-30","nav":10.5361,"day_change_pct":0.096},{"nav_date":"2013-09-27","nav":10.526,"day_change_pct":0.0371},{"nav_date":"2013-09-26","nav":10.5221,"day_change_pct":0.0808},{"nav_date":"2013-09-25","nav":10.5136,"day_change_pct":0.0457},{"nav_date":"2013-09-24","nav":10.5088,"day_change_pct":0.0276},{"nav_date":"2013-09-23","nav":10.5059,"day_change_pct":0.0219},{"nav_date":"2013-09-20","nav":10.5036,"day_change_pct":0.1268},{"nav_date":"2013-09-19","nav":10.4903,"day_change_pct":0.259},{"nav_date":"2013-09-18","nav":10.4632,"day_change_pct":0.1877},{"nav_date":"2013-09-17","nav":10.4436,"day_change_pct":0.0297},{"nav_date":"2013-09-16","nav":10.4405,"day_change_pct":0.0642},{"nav_date":"2013-09-13","nav":10.4338,"day_change_pct":-0.0077},{"nav_date":"2013-09-12","nav":10.4346,"day_change_pct":0.0336},{"nav_date":"2013-09-11","nav":10.4311,"day_change_pct":0.0192},{"nav_date":"2013-09-10","nav":10.4291,"day_change_pct":0.1229},{"nav_date":"2013-09-06","nav":10.4163,"day_change_pct":-0.0269},{"nav_date":"2013-09-05","nav":10.4191,"day_change_pct":0.3854},{"nav_date":"2013-09-04","nav":10.3791,"day_change_pct":0.1273},{"nav_date":"2013-09-03","nav":10.3659,"day_change_pct":0.1362},{"nav_date":"2013-09-02","nav":10.3518,"day_change_pct":0.1606},{"nav_date":"2013-08-30","nav":10.3352,"day_change_pct":0.1453},{"nav_date":"2013-08-29","nav":10.3202,"day_change_pct":-0.0987},{"nav_date":"2013-08-28","nav":10.3304,"day_change_pct":-0.1653},{"nav_date":"2013-08-27","nav":10.3475,"day_change_pct":-0.0608},{"nav_date":"2013-08-26","nav":10.3538,"day_change_pct":0.0512},{"nav_date":"2013-08-23","nav":10.3485,"day_change_pct":0.088},{"nav_date":"2013-08-22","nav":10.3394,"day_change_pct":0.0174},{"nav_date":"2013-08-21","nav":10.3376,"day_change_pct":0.3875},{"nav_date":"2013-08-20","nav":10.2977,"day_change_pct":-0.1212},{"nav_date":"2013-08-19","nav":10.3102,"day_change_pct":-0.1346},{"nav_date":"2013-08-16","nav":10.3241,"day_change_pct":-0.1113},{"nav_date":"2013-08-14","nav":10.3356,"day_change_pct":-0.0522},{"nav_date":"2013-08-13","nav":10.341,"day_change_pct":-0.0261},{"nav_date":"2013-08-12","nav":10.3437,"day_change_pct":-0.0618},{"nav_date":"2013-08-08","nav":10.3501,"day_change_pct":0.057},{"nav_date":"2013-08-07","nav":10.3442,"day_change_pct":0.0338},{"nav_date":"2013-08-06","nav":10.3407,"day_change_pct":-0.0754},{"nav_date":"2013-08-05","nav":10.3485,"day_change_pct":0.0832},{"nav_date":"2013-08-02","nav":10.3399,"day_change_pct":0.1094},{"nav_date":"2013-08-01","nav":10.3286,"day_change_pct":0.0223},{"nav_date":"2013-07-31","nav":10.3263,"day_change_pct":0.0155},{"nav_date":"2013-07-30","nav":10.3247,"day_change_pct":0.0678},{"nav_date":"2013-07-29","nav":10.3177,"day_change_pct":0.1262},{"nav_date":"2013-07-26","nav":10.3047,"day_change_pct":0.1322},{"nav_date":"2013-07-25","nav":10.2911,"day_change_pct":0.1781},{"nav_date":"2013-07-24","nav":10.2728,"day_change_pct":-0.5364},{"nav_date":"2013-07-23","nav":10.3282,"day_change_pct":-0.3233},{"nav_date":"2013-07-22","nav":10.3617,"day_change_pct":-0.0183},{"nav_date":"2013-07-19","nav":10.3636,"day_change_pct":0.0058},{"nav_date":"2013-07-18","nav":10.363,"day_change_pct":0.3612},{"nav_date":"2013-07-17","nav":10.3257,"day_change_pct":0.1455},{"nav_date":"2013-07-16","nav":10.3107,"day_change_pct":-1.334},{"nav_date":"2013-07-15","nav":10.4501,"day_change_pct":0.0546},{"nav_date":"2013-07-12","nav":10.4444,"day_change_pct":0.0038},{"nav_date":"2013-07-11","nav":10.444,"day_change_pct":0.0048},{"nav_date":"2013-07-10","nav":10.4435,"day_change_pct":0.0144},{"nav_date":"2013-07-09","nav":10.442,"day_change_pct":0.0192},{"nav_date":"2013-07-08","nav":10.44,"day_change_pct":0.0422},{"nav_date":"2013-07-05","nav":10.4356,"day_change_pct":0.0134},{"nav_date":"2013-07-04","nav":10.4342,"day_change_pct":0.0815},{"nav_date":"2013-07-03","nav":10.4257,"day_change_pct":-0.0384},{"nav_date":"2013-07-02","nav":10.4297,"day_change_pct":0.048},{"nav_date":"2013-06-28","nav":10.4247,"day_change_pct":0.1479},{"nav_date":"2013-06-27","nav":10.4093,"day_change_pct":0.0356},{"nav_date":"2013-06-26","nav":10.4056,"day_change_pct":0.0048},{"nav_date":"2013-06-25","nav":10.4051,"day_change_pct":0.0058},{"nav_date":"2013-06-24","nav":10.4045,"day_change_pct":0.0192},{"nav_date":"2013-06-21","nav":10.4025,"day_change_pct":0.0317},{"nav_date":"2013-06-20","nav":10.3992,"day_change_pct":-0.0653},{"nav_date":"2013-06-19","nav":10.406,"day_change_pct":0.0529},{"nav_date":"2013-06-18","nav":10.4005,"day_change_pct":0.128},{"nav_date":"2013-06-17","nav":10.3872,"day_change_pct":0.0588},{"nav_date":"2013-06-14","nav":10.3811,"day_change_pct":0.0337},{"nav_date":"2013-06-13","nav":10.3776,"day_change_pct":0.0077},{"nav_date":"2013-06-12","nav":10.3768,"day_change_pct":-0.0154},{"nav_date":"2013-06-11","nav":10.3784,"day_change_pct":-0.0173},{"nav_date":"2013-06-10","nav":10.3802,"day_change_pct":0.0231},{"nav_date":"2013-06-07","nav":10.3778,"day_change_pct":0.026},{"nav_date":"2013-06-06","nav":10.3751,"day_change_pct":0.0424},{"nav_date":"2013-06-05","nav":10.3707,"day_change_pct":0.0424},{"nav_date":"2013-06-04","nav":10.3663,"day_change_pct":0.0232},{"nav_date":"2013-06-03","nav":10.3639,"day_change_pct":0.0715},{"nav_date":"2013-05-31","nav":10.3565,"day_change_pct":0.0039},{"nav_date":"2013-05-30","nav":10.3561,"day_change_pct":0.0077}],"total":331,"page":1,"page_size":250}