{"fund_details":{"scheme_code":120802,"scheme_name":"Nippon India Yearly Interval Fund - Series 1 - Dividend Plan - Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01M13","isin_reinvest":"INF204K01M21","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2021-02-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2021-02-22","nav":10.0,"day_change_pct":-5.4418},{"nav_date":"2021-02-18","nav":10.5755,"day_change_pct":0.0076},{"nav_date":"2021-02-17","nav":10.5747,"day_change_pct":0.0066},{"nav_date":"2021-02-16","nav":10.574,"day_change_pct":0.0076},{"nav_date":"2021-02-15","nav":10.5732,"day_change_pct":0.0246},{"nav_date":"2021-02-12","nav":10.5706,"day_change_pct":0.0095},{"nav_date":"2021-02-11","nav":10.5696,"day_change_pct":0.0085},{"nav_date":"2021-02-10","nav":10.5687,"day_change_pct":0.0085},{"nav_date":"2021-02-09","nav":10.5678,"day_change_pct":0.0085},{"nav_date":"2021-02-08","nav":10.5669,"day_change_pct":0.0256},{"nav_date":"2021-02-05","nav":10.5642,"day_change_pct":0.0095},{"nav_date":"2021-02-04","nav":10.5632,"day_change_pct":0.0085},{"nav_date":"2021-02-03","nav":10.5623,"day_change_pct":0.0085},{"nav_date":"2021-02-02","nav":10.5614,"day_change_pct":0.0095},{"nav_date":"2021-02-01","nav":10.5604,"day_change_pct":0.0265},{"nav_date":"2021-01-29","nav":10.5576,"day_change_pct":0.0095},{"nav_date":"2021-01-28","nav":10.5566,"day_change_pct":0.0085},{"nav_date":"2021-01-27","nav":10.5557,"day_change_pct":0.019},{"nav_date":"2021-01-25","nav":10.5537,"day_change_pct":0.0256},{"nav_date":"2021-01-22","nav":10.551,"day_change_pct":0.0085},{"nav_date":"2021-01-21","nav":10.5501,"day_change_pct":0.0085},{"nav_date":"2021-01-20","nav":10.5492,"day_change_pct":0.0095},{"nav_date":"2021-01-19","nav":10.5482,"day_change_pct":0.0095},{"nav_date":"2021-01-18","nav":10.5472,"day_change_pct":0.0218},{"nav_date":"2021-01-15","nav":10.5449,"day_change_pct":0.0057},{"nav_date":"2021-01-14","nav":10.5443,"day_change_pct":0.0076},{"nav_date":"2021-01-13","nav":10.5435,"day_change_pct":0.0123},{"nav_date":"2021-01-12","nav":10.5422,"day_change_pct":0.0095},{"nav_date":"2021-01-11","nav":10.5412,"day_change_pct":0.0142},{"nav_date":"2021-01-08","nav":10.5397,"day_change_pct":0.0057},{"nav_date":"2021-01-07","nav":10.5391,"day_change_pct":0.0057},{"nav_date":"2021-01-06","nav":10.5385,"day_change_pct":0.0038},{"nav_date":"2021-01-05","nav":10.5381,"day_change_pct":0.0057},{"nav_date":"2021-01-04","nav":10.5375,"day_change_pct":0.0256},{"nav_date":"2021-01-01","nav":10.5348,"day_change_pct":0.0095},{"nav_date":"2020-12-31","nav":10.5338,"day_change_pct":0.0123},{"nav_date":"2020-12-30","nav":10.5325,"day_change_pct":0.0114},{"nav_date":"2020-12-29","nav":10.5313,"day_change_pct":0.0114},{"nav_date":"2020-12-28","nav":10.5301,"day_change_pct":0.0332},{"nav_date":"2020-12-24","nav":10.5266,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":10.5255,"day_change_pct":0.0114},{"nav_date":"2020-12-22","nav":10.5243,"day_change_pct":0.0086},{"nav_date":"2020-12-21","nav":10.5234,"day_change_pct":0.0228},{"nav_date":"2020-12-18","nav":10.521,"day_change_pct":0.0086},{"nav_date":"2020-12-17","nav":10.5201,"day_change_pct":0.0048},{"nav_date":"2020-12-16","nav":10.5196,"day_change_pct":0.0076},{"nav_date":"2020-12-15","nav":10.5188,"day_change_pct":0.0076},{"nav_date":"2020-12-14","nav":10.518,"day_change_pct":0.0257},{"nav_date":"2020-12-11","nav":10.5153,"day_change_pct":0.0095},{"nav_date":"2020-12-10","nav":10.5143,"day_change_pct":0.0114},{"nav_date":"2020-12-09","nav":10.5131,"day_change_pct":0.001},{"nav_date":"2020-12-08","nav":10.513,"day_change_pct":0.0057},{"nav_date":"2020-12-07","nav":10.5124,"day_change_pct":0.0295},{"nav_date":"2020-12-04","nav":10.5093,"day_change_pct":0.0086},{"nav_date":"2020-12-03","nav":10.5084,"day_change_pct":0.0057},{"nav_date":"2020-12-02","nav":10.5078,"day_change_pct":-0.0076},{"nav_date":"2020-12-01","nav":10.5086,"day_change_pct":0.02},{"nav_date":"2020-11-27","nav":10.5065,"day_change_pct":0.0133},{"nav_date":"2020-11-26","nav":10.5051,"day_change_pct":0.0133},{"nav_date":"2020-11-25","nav":10.5037,"day_change_pct":0.0152},{"nav_date":"2020-11-24","nav":10.5021,"day_change_pct":0.0048},{"nav_date":"2020-11-23","nav":10.5016,"day_change_pct":0.0248},{"nav_date":"2020-11-20","nav":10.499,"day_change_pct":0.0124},{"nav_date":"2020-11-19","nav":10.4977,"day_change_pct":0.0238},{"nav_date":"2020-11-18","nav":10.4952,"day_change_pct":0.0229},{"nav_date":"2020-11-17","nav":10.4928,"day_change_pct":0.0334},{"nav_date":"2020-11-13","nav":10.4893,"day_change_pct":0.0153},{"nav_date":"2020-11-12","nav":10.4877,"day_change_pct":0.0181},{"nav_date":"2020-11-11","nav":10.4858,"day_change_pct":0.0162},{"nav_date":"2020-11-10","nav":10.4841,"day_change_pct":0.0114},{"nav_date":"2020-11-09","nav":10.4829,"day_change_pct":0.0277},{"nav_date":"2020-11-06","nav":10.48,"day_change_pct":0.0095},{"nav_date":"2020-11-05","nav":10.479,"day_change_pct":0.0115},{"nav_date":"2020-11-04","nav":10.4778,"day_change_pct":0.0134},{"nav_date":"2020-11-03","nav":10.4764,"day_change_pct":0.0076},{"nav_date":"2020-11-02","nav":10.4756,"day_change_pct":0.0353},{"nav_date":"2020-10-29","nav":10.4719,"day_change_pct":0.0067},{"nav_date":"2020-10-28","nav":10.4712,"day_change_pct":0.0124},{"nav_date":"2020-10-27","nav":10.4699,"day_change_pct":0.0096},{"nav_date":"2020-10-26","nav":10.4689,"day_change_pct":0.0373},{"nav_date":"2020-10-23","nav":10.465,"day_change_pct":0.0076},{"nav_date":"2020-10-22","nav":10.4642,"day_change_pct":0.0048},{"nav_date":"2020-10-21","nav":10.4637,"day_change_pct":0.0115},{"nav_date":"2020-10-20","nav":10.4625,"day_change_pct":0.0124},{"nav_date":"2020-10-19","nav":10.4612,"day_change_pct":0.0306},{"nav_date":"2020-10-16","nav":10.458,"day_change_pct":0.0191},{"nav_date":"2020-10-15","nav":10.456,"day_change_pct":0.0134},{"nav_date":"2020-10-14","nav":10.4546,"day_change_pct":0.0163},{"nav_date":"2020-10-13","nav":10.4529,"day_change_pct":0.0048},{"nav_date":"2020-10-12","nav":10.4524,"day_change_pct":0.0306},{"nav_date":"2020-10-09","nav":10.4492,"day_change_pct":0.0134},{"nav_date":"2020-10-08","nav":10.4478,"day_change_pct":0.022},{"nav_date":"2020-10-07","nav":10.4455,"day_change_pct":0.0316},{"nav_date":"2020-10-06","nav":10.4422,"day_change_pct":0.0144},{"nav_date":"2020-10-05","nav":10.4407,"day_change_pct":0.0633},{"nav_date":"2020-10-01","nav":10.4341,"day_change_pct":0.0211},{"nav_date":"2020-09-30","nav":10.4319,"day_change_pct":0.0125},{"nav_date":"2020-09-29","nav":10.4306,"day_change_pct":0.0144},{"nav_date":"2020-09-28","nav":10.4291,"day_change_pct":0.0297},{"nav_date":"2020-09-25","nav":10.426,"day_change_pct":0.0096},{"nav_date":"2020-09-24","nav":10.425,"day_change_pct":0.0106},{"nav_date":"2020-09-23","nav":10.4239,"day_change_pct":0.0048},{"nav_date":"2020-09-22","nav":10.4234,"day_change_pct":0.0096},{"nav_date":"2020-09-21","nav":10.4224,"day_change_pct":0.0307},{"nav_date":"2020-09-18","nav":10.4192,"day_change_pct":0.0106},{"nav_date":"2020-09-17","nav":10.4181,"day_change_pct":0.0154},{"nav_date":"2020-09-16","nav":10.4165,"day_change_pct":0.0029},{"nav_date":"2020-09-15","nav":10.4162,"day_change_pct":0.0086},{"nav_date":"2020-09-14","nav":10.4153,"day_change_pct":0.0355},{"nav_date":"2020-09-11","nav":10.4116,"day_change_pct":0.0077},{"nav_date":"2020-09-10","nav":10.4108,"day_change_pct":0.0029},{"nav_date":"2020-09-09","nav":10.4105,"day_change_pct":0.0077},{"nav_date":"2020-09-08","nav":10.4097,"day_change_pct":0.0077},{"nav_date":"2020-09-07","nav":10.4089,"day_change_pct":0.0298},{"nav_date":"2020-09-04","nav":10.4058,"day_change_pct":0.0096},{"nav_date":"2020-09-03","nav":10.4048,"day_change_pct":0.0087},{"nav_date":"2020-09-02","nav":10.4039,"day_change_pct":0.0058},{"nav_date":"2020-09-01","nav":10.4033,"day_change_pct":0.0317},{"nav_date":"2020-08-31","nav":10.4,"day_change_pct":0.0289},{"nav_date":"2020-08-28","nav":10.397,"day_change_pct":0.0106},{"nav_date":"2020-08-27","nav":10.3959,"day_change_pct":0.0125},{"nav_date":"2020-08-26","nav":10.3946,"day_change_pct":0.0164},{"nav_date":"2020-08-25","nav":10.3929,"day_change_pct":-0.0144},{"nav_date":"2020-08-24","nav":10.3944,"day_change_pct":0.0192},{"nav_date":"2020-08-21","nav":10.3924,"day_change_pct":0.0202},{"nav_date":"2020-08-20","nav":10.3903,"day_change_pct":0.0231},{"nav_date":"2020-08-19","nav":10.3879,"day_change_pct":0.0202},{"nav_date":"2020-08-18","nav":10.3858,"day_change_pct":0.0964},{"nav_date":"2020-08-17","nav":10.3758,"day_change_pct":0.0289},{"nav_date":"2020-08-14","nav":10.3728,"day_change_pct":0.0125},{"nav_date":"2020-08-13","nav":10.3715,"day_change_pct":0.0096},{"nav_date":"2020-08-12","nav":10.3705,"day_change_pct":0.0135},{"nav_date":"2020-08-11","nav":10.3691,"day_change_pct":0.0087},{"nav_date":"2020-08-10","nav":10.3682,"day_change_pct":0.0309},{"nav_date":"2020-08-07","nav":10.365,"day_change_pct":-0.0116},{"nav_date":"2020-08-06","nav":10.3662,"day_change_pct":0.0087},{"nav_date":"2020-08-05","nav":10.3653,"day_change_pct":0.0183},{"nav_date":"2020-08-04","nav":10.3634,"day_change_pct":0.0309},{"nav_date":"2020-08-03","nav":10.3602,"day_change_pct":0.027},{"nav_date":"2020-07-31","nav":10.3574,"day_change_pct":0.0126},{"nav_date":"2020-07-30","nav":10.3561,"day_change_pct":0.0145},{"nav_date":"2020-07-29","nav":10.3546,"day_change_pct":0.0029},{"nav_date":"2020-07-28","nav":10.3543,"day_change_pct":0.0039},{"nav_date":"2020-07-27","nav":10.3539,"day_change_pct":0.0386},{"nav_date":"2020-07-24","nav":10.3499,"day_change_pct":0.0097},{"nav_date":"2020-07-23","nav":10.3489,"day_change_pct":0.0145},{"nav_date":"2020-07-22","nav":10.3474,"day_change_pct":0.0058},{"nav_date":"2020-07-21","nav":10.3468,"day_change_pct":0.0203},{"nav_date":"2020-07-20","nav":10.3447,"day_change_pct":0.0348},{"nav_date":"2020-07-17","nav":10.3411,"day_change_pct":0.0164},{"nav_date":"2020-07-16","nav":10.3394,"day_change_pct":0.0329},{"nav_date":"2020-07-15","nav":10.336,"day_change_pct":0.0126},{"nav_date":"2020-07-14","nav":10.3347,"day_change_pct":-0.0223},{"nav_date":"2020-07-13","nav":10.337,"day_change_pct":0.0503},{"nav_date":"2020-07-10","nav":10.3318,"day_change_pct":0.0484},{"nav_date":"2020-07-09","nav":10.3268,"day_change_pct":0.0203},{"nav_date":"2020-07-08","nav":10.3247,"day_change_pct":0.0494},{"nav_date":"2020-07-07","nav":10.3196,"day_change_pct":0.0368},{"nav_date":"2020-07-06","nav":10.3158,"day_change_pct":0.0582},{"nav_date":"2020-07-03","nav":10.3098,"day_change_pct":0.0815},{"nav_date":"2020-07-02","nav":10.3014,"day_change_pct":0.0262},{"nav_date":"2020-07-01","nav":10.2987,"day_change_pct":0.0389},{"nav_date":"2020-06-30","nav":10.2947,"day_change_pct":0.0146},{"nav_date":"2020-06-29","nav":10.2932,"day_change_pct":-0.0117},{"nav_date":"2020-06-26","nav":10.2944,"day_change_pct":0.035},{"nav_date":"2020-06-25","nav":10.2908,"day_change_pct":0.0117},{"nav_date":"2020-06-24","nav":10.2896,"day_change_pct":0.0156},{"nav_date":"2020-06-23","nav":10.288,"day_change_pct":0.0661},{"nav_date":"2020-06-22","nav":10.2812,"day_change_pct":-0.0107},{"nav_date":"2020-06-19","nav":10.2823,"day_change_pct":0.0457},{"nav_date":"2020-06-18","nav":10.2776,"day_change_pct":0.1354},{"nav_date":"2020-06-17","nav":10.2637,"day_change_pct":0.0273},{"nav_date":"2020-06-16","nav":10.2609,"day_change_pct":0.0595},{"nav_date":"2020-06-15","nav":10.2548,"day_change_pct":0.0712},{"nav_date":"2020-06-12","nav":10.2475,"day_change_pct":0.0224},{"nav_date":"2020-06-11","nav":10.2452,"day_change_pct":0.0791},{"nav_date":"2020-06-10","nav":10.2371,"day_change_pct":0.0313},{"nav_date":"2020-06-09","nav":10.2339,"day_change_pct":0.0049},{"nav_date":"2020-06-08","nav":10.2334,"day_change_pct":0.0352},{"nav_date":"2020-06-05","nav":10.2298,"day_change_pct":0.0166},{"nav_date":"2020-06-04","nav":10.2281,"day_change_pct":-0.0156},{"nav_date":"2020-06-03","nav":10.2297,"day_change_pct":0.0293},{"nav_date":"2020-06-02","nav":10.2267,"day_change_pct":-0.0117},{"nav_date":"2020-06-01","nav":10.2279,"day_change_pct":0.0411},{"nav_date":"2020-05-29","nav":10.2237,"day_change_pct":-0.087},{"nav_date":"2020-05-28","nav":10.2326,"day_change_pct":0.0254},{"nav_date":"2020-05-27","nav":10.23,"day_change_pct":0.0117},{"nav_date":"2020-05-26","nav":10.2288,"day_change_pct":0.1655},{"nav_date":"2020-05-22","nav":10.2119,"day_change_pct":0.1294},{"nav_date":"2020-05-21","nav":10.1987,"day_change_pct":0.104},{"nav_date":"2020-05-20","nav":10.1881,"day_change_pct":0.0334},{"nav_date":"2020-05-19","nav":10.1847,"day_change_pct":0.0806},{"nav_date":"2020-05-18","nav":10.1765,"day_change_pct":0.2423},{"nav_date":"2020-05-15","nav":10.1519,"day_change_pct":0.0956},{"nav_date":"2020-05-14","nav":10.1422,"day_change_pct":0.0256},{"nav_date":"2020-05-13","nav":10.1396,"day_change_pct":0.002},{"nav_date":"2020-05-12","nav":10.1394,"day_change_pct":0.1551},{"nav_date":"2020-05-11","nav":10.1237,"day_change_pct":0.0178},{"nav_date":"2020-05-08","nav":10.1219,"day_change_pct":0.0969},{"nav_date":"2020-05-06","nav":10.1121,"day_change_pct":0.095},{"nav_date":"2020-05-05","nav":10.1025,"day_change_pct":0.0664},{"nav_date":"2020-05-04","nav":10.0958,"day_change_pct":0.0882},{"nav_date":"2020-04-30","nav":10.0869,"day_change_pct":0.0784},{"nav_date":"2020-04-29","nav":10.079,"day_change_pct":0.0337},{"nav_date":"2020-04-28","nav":10.0756,"day_change_pct":-0.1388},{"nav_date":"2020-04-27","nav":10.0896,"day_change_pct":-0.1712},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1069,"day_change_pct":0.1288},{"nav_date":"2020-04-22","nav":10.0939,"day_change_pct":0.0406},{"nav_date":"2020-04-21","nav":10.0898,"day_change_pct":0.1519},{"nav_date":"2020-04-20","nav":10.0745,"day_change_pct":0.1272},{"nav_date":"2020-04-17","nav":10.0617,"day_change_pct":0.2541},{"nav_date":"2020-04-16","nav":10.0362,"day_change_pct":-0.007},{"nav_date":"2020-04-15","nav":10.0369,"day_change_pct":0.0269},{"nav_date":"2020-04-13","nav":10.0342,"day_change_pct":0.0289},{"nav_date":"2020-04-09","nav":10.0313,"day_change_pct":-0.1036},{"nav_date":"2020-04-08","nav":10.0417,"day_change_pct":-0.0746},{"nav_date":"2020-04-07","nav":10.0492,"day_change_pct":0.1435},{"nav_date":"2020-04-03","nav":10.0348,"day_change_pct":0.0808},{"nav_date":"2020-03-31","nav":10.0267,"day_change_pct":0.0349},{"nav_date":"2020-03-30","nav":10.0232,"day_change_pct":0.1189},{"nav_date":"2020-03-27","nav":10.0113,"day_change_pct":1.3495},{"nav_date":"2020-03-26","nav":9.878,"day_change_pct":0.2507},{"nav_date":"2020-03-24","nav":9.8533,"day_change_pct":-0.242},{"nav_date":"2020-03-23","nav":9.8772,"day_change_pct":-0.3109},{"nav_date":"2020-03-20","nav":9.908,"day_change_pct":-0.0182},{"nav_date":"2020-03-19","nav":9.9098,"day_change_pct":-0.6526},{"nav_date":"2020-03-18","nav":9.9749,"day_change_pct":-0.2201},{"nav_date":"2020-03-17","nav":9.9969,"day_change_pct":-0.1039},{"nav_date":"2020-03-16","nav":10.0073,"day_change_pct":-0.018},{"nav_date":"2020-03-13","nav":10.0091,"day_change_pct":-0.1058},{"nav_date":"2020-03-12","nav":10.0197,"day_change_pct":-0.1415},{"nav_date":"2020-03-11","nav":10.0339,"day_change_pct":-0.007},{"nav_date":"2020-03-09","nav":10.0346,"day_change_pct":0.0409},{"nav_date":"2020-03-06","nav":10.0305,"day_change_pct":-0.005},{"nav_date":"2020-03-05","nav":10.031,"day_change_pct":0.0239},{"nav_date":"2020-03-04","nav":10.0286,"day_change_pct":0.1348},{"nav_date":"2020-03-03","nav":10.0151,"day_change_pct":0.001},{"nav_date":"2020-03-02","nav":10.015,"day_change_pct":0.041},{"nav_date":"2020-02-28","nav":10.0109,"day_change_pct":-0.013},{"nav_date":"2020-02-27","nav":10.0122,"day_change_pct":0.014},{"nav_date":"2020-02-26","nav":10.0108,"day_change_pct":0.013},{"nav_date":"2020-02-25","nav":10.0095,"day_change_pct":0.015},{"nav_date":"2020-02-24","nav":10.008,"day_change_pct":0.058},{"nav_date":"2020-02-20","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2020-02-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2020-02-17","nav":10.0,"day_change_pct":-7.1771},{"nav_date":"2020-02-14","nav":10.7732,"day_change_pct":0.013},{"nav_date":"2020-02-13","nav":10.7718,"day_change_pct":0.0121}],"total":1945,"page":1,"page_size":250}