{"fund_details":{"scheme_code":120800,"scheme_name":"Nippon India Yearly Interval Fund - Series 1 - Direct Plan - Dividend Plan - Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01M47","isin_reinvest":"INF204K01M54","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2021-02-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2021-02-22","nav":10.0,"day_change_pct":-5.5356},{"nav_date":"2021-02-18","nav":10.586,"day_change_pct":0.0076},{"nav_date":"2021-02-17","nav":10.5852,"day_change_pct":0.0076},{"nav_date":"2021-02-16","nav":10.5844,"day_change_pct":0.0076},{"nav_date":"2021-02-15","nav":10.5836,"day_change_pct":0.0255},{"nav_date":"2021-02-12","nav":10.5809,"day_change_pct":0.0095},{"nav_date":"2021-02-11","nav":10.5799,"day_change_pct":0.0085},{"nav_date":"2021-02-10","nav":10.579,"day_change_pct":0.0095},{"nav_date":"2021-02-09","nav":10.578,"day_change_pct":0.0085},{"nav_date":"2021-02-08","nav":10.5771,"day_change_pct":0.0265},{"nav_date":"2021-02-05","nav":10.5743,"day_change_pct":0.0095},{"nav_date":"2021-02-04","nav":10.5733,"day_change_pct":0.0095},{"nav_date":"2021-02-03","nav":10.5723,"day_change_pct":0.0085},{"nav_date":"2021-02-02","nav":10.5714,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":10.5703,"day_change_pct":0.0265},{"nav_date":"2021-01-29","nav":10.5675,"day_change_pct":0.0095},{"nav_date":"2021-01-28","nav":10.5665,"day_change_pct":0.0095},{"nav_date":"2021-01-27","nav":10.5655,"day_change_pct":0.0199},{"nav_date":"2021-01-25","nav":10.5634,"day_change_pct":0.0256},{"nav_date":"2021-01-22","nav":10.5607,"day_change_pct":0.0095},{"nav_date":"2021-01-21","nav":10.5597,"day_change_pct":0.0085},{"nav_date":"2021-01-20","nav":10.5588,"day_change_pct":0.0095},{"nav_date":"2021-01-19","nav":10.5578,"day_change_pct":0.0095},{"nav_date":"2021-01-18","nav":10.5568,"day_change_pct":0.0227},{"nav_date":"2021-01-15","nav":10.5544,"day_change_pct":0.0066},{"nav_date":"2021-01-14","nav":10.5537,"day_change_pct":0.0076},{"nav_date":"2021-01-13","nav":10.5529,"day_change_pct":0.0123},{"nav_date":"2021-01-12","nav":10.5516,"day_change_pct":0.0095},{"nav_date":"2021-01-11","nav":10.5506,"day_change_pct":0.0152},{"nav_date":"2021-01-08","nav":10.549,"day_change_pct":0.0066},{"nav_date":"2021-01-07","nav":10.5483,"day_change_pct":0.0057},{"nav_date":"2021-01-06","nav":10.5477,"day_change_pct":0.0038},{"nav_date":"2021-01-05","nav":10.5473,"day_change_pct":0.0057},{"nav_date":"2021-01-04","nav":10.5467,"day_change_pct":0.0275},{"nav_date":"2021-01-01","nav":10.5438,"day_change_pct":0.0095},{"nav_date":"2020-12-31","nav":10.5428,"day_change_pct":0.0123},{"nav_date":"2020-12-30","nav":10.5415,"day_change_pct":0.0114},{"nav_date":"2020-12-29","nav":10.5403,"day_change_pct":0.0123},{"nav_date":"2020-12-28","nav":10.539,"day_change_pct":0.0342},{"nav_date":"2020-12-24","nav":10.5354,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":10.5343,"day_change_pct":0.0114},{"nav_date":"2020-12-22","nav":10.5331,"day_change_pct":0.0085},{"nav_date":"2020-12-21","nav":10.5322,"day_change_pct":0.0237},{"nav_date":"2020-12-18","nav":10.5297,"day_change_pct":0.0095},{"nav_date":"2020-12-17","nav":10.5287,"day_change_pct":0.0047},{"nav_date":"2020-12-16","nav":10.5282,"day_change_pct":0.0076},{"nav_date":"2020-12-15","nav":10.5274,"day_change_pct":0.0085},{"nav_date":"2020-12-14","nav":10.5265,"day_change_pct":0.0257},{"nav_date":"2020-12-11","nav":10.5238,"day_change_pct":0.0105},{"nav_date":"2020-12-10","nav":10.5227,"day_change_pct":0.0114},{"nav_date":"2020-12-09","nav":10.5215,"day_change_pct":0.0019},{"nav_date":"2020-12-08","nav":10.5213,"day_change_pct":0.0048},{"nav_date":"2020-12-07","nav":10.5208,"day_change_pct":0.0304},{"nav_date":"2020-12-04","nav":10.5176,"day_change_pct":0.0086},{"nav_date":"2020-12-03","nav":10.5167,"day_change_pct":0.0067},{"nav_date":"2020-12-02","nav":10.516,"day_change_pct":-0.0076},{"nav_date":"2020-12-01","nav":10.5168,"day_change_pct":0.0209},{"nav_date":"2020-11-27","nav":10.5146,"day_change_pct":0.0143},{"nav_date":"2020-11-26","nav":10.5131,"day_change_pct":0.0133},{"nav_date":"2020-11-25","nav":10.5117,"day_change_pct":0.0152},{"nav_date":"2020-11-24","nav":10.5101,"day_change_pct":0.0048},{"nav_date":"2020-11-23","nav":10.5096,"day_change_pct":0.0266},{"nav_date":"2020-11-20","nav":10.5068,"day_change_pct":0.0124},{"nav_date":"2020-11-19","nav":10.5055,"day_change_pct":0.0238},{"nav_date":"2020-11-18","nav":10.503,"day_change_pct":0.0229},{"nav_date":"2020-11-17","nav":10.5006,"day_change_pct":0.0352},{"nav_date":"2020-11-13","nav":10.4969,"day_change_pct":0.0152},{"nav_date":"2020-11-12","nav":10.4953,"day_change_pct":0.0181},{"nav_date":"2020-11-11","nav":10.4934,"day_change_pct":0.0162},{"nav_date":"2020-11-10","nav":10.4917,"day_change_pct":0.0114},{"nav_date":"2020-11-09","nav":10.4905,"day_change_pct":0.0286},{"nav_date":"2020-11-06","nav":10.4875,"day_change_pct":0.0105},{"nav_date":"2020-11-05","nav":10.4864,"day_change_pct":0.0105},{"nav_date":"2020-11-04","nav":10.4853,"day_change_pct":0.0153},{"nav_date":"2020-11-03","nav":10.4837,"day_change_pct":0.0076},{"nav_date":"2020-11-02","nav":10.4829,"day_change_pct":0.0363},{"nav_date":"2020-10-29","nav":10.4791,"day_change_pct":0.0067},{"nav_date":"2020-10-28","nav":10.4784,"day_change_pct":0.0124},{"nav_date":"2020-10-27","nav":10.4771,"day_change_pct":0.0095},{"nav_date":"2020-10-26","nav":10.4761,"day_change_pct":0.0392},{"nav_date":"2020-10-23","nav":10.472,"day_change_pct":0.0076},{"nav_date":"2020-10-22","nav":10.4712,"day_change_pct":0.0048},{"nav_date":"2020-10-21","nav":10.4707,"day_change_pct":0.0115},{"nav_date":"2020-10-20","nav":10.4695,"day_change_pct":0.0124},{"nav_date":"2020-10-19","nav":10.4682,"day_change_pct":0.0325},{"nav_date":"2020-10-16","nav":10.4648,"day_change_pct":0.0191},{"nav_date":"2020-10-15","nav":10.4628,"day_change_pct":0.0134},{"nav_date":"2020-10-14","nav":10.4614,"day_change_pct":0.0172},{"nav_date":"2020-10-13","nav":10.4596,"day_change_pct":0.0048},{"nav_date":"2020-10-12","nav":10.4591,"day_change_pct":0.0306},{"nav_date":"2020-10-09","nav":10.4559,"day_change_pct":0.0143},{"nav_date":"2020-10-08","nav":10.4544,"day_change_pct":0.022},{"nav_date":"2020-10-07","nav":10.4521,"day_change_pct":0.0316},{"nav_date":"2020-10-06","nav":10.4488,"day_change_pct":0.0153},{"nav_date":"2020-10-05","nav":10.4472,"day_change_pct":0.0642},{"nav_date":"2020-10-01","nav":10.4405,"day_change_pct":0.0211},{"nav_date":"2020-09-30","nav":10.4383,"day_change_pct":0.0125},{"nav_date":"2020-09-29","nav":10.437,"day_change_pct":0.0153},{"nav_date":"2020-09-28","nav":10.4354,"day_change_pct":0.0297},{"nav_date":"2020-09-25","nav":10.4323,"day_change_pct":0.0105},{"nav_date":"2020-09-24","nav":10.4312,"day_change_pct":0.0105},{"nav_date":"2020-09-23","nav":10.4301,"day_change_pct":0.0058},{"nav_date":"2020-09-22","nav":10.4295,"day_change_pct":0.0096},{"nav_date":"2020-09-21","nav":10.4285,"day_change_pct":0.0317},{"nav_date":"2020-09-18","nav":10.4252,"day_change_pct":0.0106},{"nav_date":"2020-09-17","nav":10.4241,"day_change_pct":0.0154},{"nav_date":"2020-09-16","nav":10.4225,"day_change_pct":0.0038},{"nav_date":"2020-09-15","nav":10.4221,"day_change_pct":0.0086},{"nav_date":"2020-09-14","nav":10.4212,"day_change_pct":0.0355},{"nav_date":"2020-09-11","nav":10.4175,"day_change_pct":0.0086},{"nav_date":"2020-09-10","nav":10.4166,"day_change_pct":0.0038},{"nav_date":"2020-09-09","nav":10.4162,"day_change_pct":0.0077},{"nav_date":"2020-09-08","nav":10.4154,"day_change_pct":0.0077},{"nav_date":"2020-09-07","nav":10.4146,"day_change_pct":0.0307},{"nav_date":"2020-09-04","nav":10.4114,"day_change_pct":0.0086},{"nav_date":"2020-09-03","nav":10.4105,"day_change_pct":0.0096},{"nav_date":"2020-09-02","nav":10.4095,"day_change_pct":0.0058},{"nav_date":"2020-09-01","nav":10.4089,"day_change_pct":0.0327},{"nav_date":"2020-08-31","nav":10.4055,"day_change_pct":0.0298},{"nav_date":"2020-08-28","nav":10.4024,"day_change_pct":0.0106},{"nav_date":"2020-08-27","nav":10.4013,"day_change_pct":0.0125},{"nav_date":"2020-08-26","nav":10.4,"day_change_pct":0.0173},{"nav_date":"2020-08-25","nav":10.3982,"day_change_pct":-0.0144},{"nav_date":"2020-08-24","nav":10.3997,"day_change_pct":0.0202},{"nav_date":"2020-08-21","nav":10.3976,"day_change_pct":0.0202},{"nav_date":"2020-08-20","nav":10.3955,"day_change_pct":0.0231},{"nav_date":"2020-08-19","nav":10.3931,"day_change_pct":0.0202},{"nav_date":"2020-08-18","nav":10.391,"day_change_pct":0.0973},{"nav_date":"2020-08-17","nav":10.3809,"day_change_pct":0.0299},{"nav_date":"2020-08-14","nav":10.3778,"day_change_pct":0.0125},{"nav_date":"2020-08-13","nav":10.3765,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":10.3754,"day_change_pct":0.0135},{"nav_date":"2020-08-11","nav":10.374,"day_change_pct":0.0087},{"nav_date":"2020-08-10","nav":10.3731,"day_change_pct":0.0318},{"nav_date":"2020-08-07","nav":10.3698,"day_change_pct":-0.0116},{"nav_date":"2020-08-06","nav":10.371,"day_change_pct":0.0096},{"nav_date":"2020-08-05","nav":10.37,"day_change_pct":0.0183},{"nav_date":"2020-08-04","nav":10.3681,"day_change_pct":0.0309},{"nav_date":"2020-08-03","nav":10.3649,"day_change_pct":0.028},{"nav_date":"2020-07-31","nav":10.362,"day_change_pct":0.0125},{"nav_date":"2020-07-30","nav":10.3607,"day_change_pct":0.0154},{"nav_date":"2020-07-29","nav":10.3591,"day_change_pct":0.0029},{"nav_date":"2020-07-28","nav":10.3588,"day_change_pct":0.0039},{"nav_date":"2020-07-27","nav":10.3584,"day_change_pct":0.0396},{"nav_date":"2020-07-24","nav":10.3543,"day_change_pct":0.0106},{"nav_date":"2020-07-23","nav":10.3532,"day_change_pct":0.0145},{"nav_date":"2020-07-22","nav":10.3517,"day_change_pct":0.0058},{"nav_date":"2020-07-21","nav":10.3511,"day_change_pct":0.0203},{"nav_date":"2020-07-20","nav":10.349,"day_change_pct":0.0358},{"nav_date":"2020-07-17","nav":10.3453,"day_change_pct":0.0174},{"nav_date":"2020-07-16","nav":10.3435,"day_change_pct":0.0319},{"nav_date":"2020-07-15","nav":10.3402,"day_change_pct":0.0126},{"nav_date":"2020-07-14","nav":10.3389,"day_change_pct":-0.0213},{"nav_date":"2020-07-13","nav":10.3411,"day_change_pct":0.0513},{"nav_date":"2020-07-10","nav":10.3358,"day_change_pct":0.0494},{"nav_date":"2020-07-09","nav":10.3307,"day_change_pct":0.0194},{"nav_date":"2020-07-08","nav":10.3287,"day_change_pct":0.0494},{"nav_date":"2020-07-07","nav":10.3236,"day_change_pct":0.0378},{"nav_date":"2020-07-06","nav":10.3197,"day_change_pct":0.0591},{"nav_date":"2020-07-03","nav":10.3136,"day_change_pct":0.0815},{"nav_date":"2020-07-02","nav":10.3052,"day_change_pct":0.0272},{"nav_date":"2020-07-01","nav":10.3024,"day_change_pct":0.0388},{"nav_date":"2020-06-30","nav":10.2984,"day_change_pct":0.0146},{"nav_date":"2020-06-29","nav":10.2969,"day_change_pct":-0.0107},{"nav_date":"2020-06-26","nav":10.298,"day_change_pct":0.035},{"nav_date":"2020-06-25","nav":10.2944,"day_change_pct":0.0117},{"nav_date":"2020-06-24","nav":10.2932,"day_change_pct":0.0165},{"nav_date":"2020-06-23","nav":10.2915,"day_change_pct":0.0661},{"nav_date":"2020-06-22","nav":10.2847,"day_change_pct":-0.0097},{"nav_date":"2020-06-19","nav":10.2857,"day_change_pct":0.0457},{"nav_date":"2020-06-18","nav":10.281,"day_change_pct":0.1364},{"nav_date":"2020-06-17","nav":10.267,"day_change_pct":0.0273},{"nav_date":"2020-06-16","nav":10.2642,"day_change_pct":0.0595},{"nav_date":"2020-06-15","nav":10.2581,"day_change_pct":0.0722},{"nav_date":"2020-06-12","nav":10.2507,"day_change_pct":0.0234},{"nav_date":"2020-06-11","nav":10.2483,"day_change_pct":0.0791},{"nav_date":"2020-06-10","nav":10.2402,"day_change_pct":0.0313},{"nav_date":"2020-06-09","nav":10.237,"day_change_pct":0.0049},{"nav_date":"2020-06-08","nav":10.2365,"day_change_pct":0.0362},{"nav_date":"2020-06-05","nav":10.2328,"day_change_pct":0.0166},{"nav_date":"2020-06-04","nav":10.2311,"day_change_pct":-0.0147},{"nav_date":"2020-06-03","nav":10.2326,"day_change_pct":0.0293},{"nav_date":"2020-06-02","nav":10.2296,"day_change_pct":-0.0117},{"nav_date":"2020-06-01","nav":10.2308,"day_change_pct":0.042},{"nav_date":"2020-05-29","nav":10.2265,"day_change_pct":-0.087},{"nav_date":"2020-05-28","nav":10.2354,"day_change_pct":0.0264},{"nav_date":"2020-05-27","nav":10.2327,"day_change_pct":0.0117},{"nav_date":"2020-05-26","nav":10.2315,"day_change_pct":0.1664},{"nav_date":"2020-05-22","nav":10.2145,"day_change_pct":0.1304},{"nav_date":"2020-05-21","nav":10.2012,"day_change_pct":0.103},{"nav_date":"2020-05-20","nav":10.1907,"day_change_pct":0.0344},{"nav_date":"2020-05-19","nav":10.1872,"day_change_pct":0.0806},{"nav_date":"2020-05-18","nav":10.179,"day_change_pct":0.2423},{"nav_date":"2020-05-15","nav":10.1544,"day_change_pct":0.0966},{"nav_date":"2020-05-14","nav":10.1446,"day_change_pct":0.0256},{"nav_date":"2020-05-13","nav":10.142,"day_change_pct":0.003},{"nav_date":"2020-05-12","nav":10.1417,"day_change_pct":0.156},{"nav_date":"2020-05-11","nav":10.1259,"day_change_pct":0.0178},{"nav_date":"2020-05-08","nav":10.1241,"day_change_pct":0.0979},{"nav_date":"2020-05-06","nav":10.1142,"day_change_pct":0.094},{"nav_date":"2020-05-05","nav":10.1047,"day_change_pct":0.0673},{"nav_date":"2020-05-04","nav":10.0979,"day_change_pct":0.0892},{"nav_date":"2020-04-30","nav":10.0889,"day_change_pct":0.0784},{"nav_date":"2020-04-29","nav":10.081,"day_change_pct":0.0337},{"nav_date":"2020-04-28","nav":10.0776,"day_change_pct":-0.1377},{"nav_date":"2020-04-27","nav":10.0915,"day_change_pct":-0.1702},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1087,"day_change_pct":0.1298},{"nav_date":"2020-04-22","nav":10.0956,"day_change_pct":0.0396},{"nav_date":"2020-04-21","nav":10.0916,"day_change_pct":0.1528},{"nav_date":"2020-04-20","nav":10.0762,"day_change_pct":0.1282},{"nav_date":"2020-04-17","nav":10.0633,"day_change_pct":0.254},{"nav_date":"2020-04-16","nav":10.0378,"day_change_pct":-0.007},{"nav_date":"2020-04-15","nav":10.0385,"day_change_pct":0.0269},{"nav_date":"2020-04-13","nav":10.0358,"day_change_pct":0.0309},{"nav_date":"2020-04-09","nav":10.0327,"day_change_pct":-0.1036},{"nav_date":"2020-04-08","nav":10.0431,"day_change_pct":-0.0736},{"nav_date":"2020-04-07","nav":10.0505,"day_change_pct":0.1445},{"nav_date":"2020-04-03","nav":10.036,"day_change_pct":0.0808},{"nav_date":"2020-03-31","nav":10.0279,"day_change_pct":0.0359},{"nav_date":"2020-03-30","nav":10.0243,"day_change_pct":0.1189},{"nav_date":"2020-03-27","nav":10.0124,"day_change_pct":1.3493},{"nav_date":"2020-03-26","nav":9.8791,"day_change_pct":0.2517},{"nav_date":"2020-03-24","nav":9.8543,"day_change_pct":-0.2419},{"nav_date":"2020-03-23","nav":9.8782,"day_change_pct":-0.3088},{"nav_date":"2020-03-20","nav":9.9088,"day_change_pct":-0.0182},{"nav_date":"2020-03-19","nav":9.9106,"day_change_pct":-0.6536},{"nav_date":"2020-03-18","nav":9.9758,"day_change_pct":-0.2191},{"nav_date":"2020-03-17","nav":9.9977,"day_change_pct":-0.1029},{"nav_date":"2020-03-16","nav":10.008,"day_change_pct":-0.018},{"nav_date":"2020-03-13","nav":10.0098,"day_change_pct":-0.1048},{"nav_date":"2020-03-12","nav":10.0203,"day_change_pct":-0.1415},{"nav_date":"2020-03-11","nav":10.0345,"day_change_pct":-0.007},{"nav_date":"2020-03-09","nav":10.0352,"day_change_pct":0.0419},{"nav_date":"2020-03-06","nav":10.031,"day_change_pct":-0.005},{"nav_date":"2020-03-05","nav":10.0315,"day_change_pct":0.0249},{"nav_date":"2020-03-04","nav":10.029,"day_change_pct":0.1348},{"nav_date":"2020-03-03","nav":10.0155,"day_change_pct":0.001},{"nav_date":"2020-03-02","nav":10.0154,"day_change_pct":0.042},{"nav_date":"2020-02-28","nav":10.0112,"day_change_pct":-0.012},{"nav_date":"2020-02-27","nav":10.0124,"day_change_pct":0.014},{"nav_date":"2020-02-26","nav":10.011,"day_change_pct":0.013},{"nav_date":"2020-02-25","nav":10.0097,"day_change_pct":0.015},{"nav_date":"2020-02-24","nav":10.0082,"day_change_pct":0.059},{"nav_date":"2020-02-20","nav":10.0023,"day_change_pct":0.023},{"nav_date":"2020-02-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2020-02-17","nav":10.0,"day_change_pct":-7.2571},{"nav_date":"2020-02-14","nav":10.7825,"day_change_pct":0.013},{"nav_date":"2020-02-13","nav":10.7811,"day_change_pct":0.013}],"total":1945,"page":1,"page_size":250}