{"fund_details":{"scheme_code":120799,"scheme_name":"Nippon India Yearly Interval Fund - Series 1 - Direct Plan - Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01M39","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2021-02-23","nav":18.4492,"day_change_pct":0.0081},{"nav_date":"2021-02-22","nav":18.4477,"day_change_pct":0.0277},{"nav_date":"2021-02-18","nav":18.4426,"day_change_pct":0.0076},{"nav_date":"2021-02-17","nav":18.4412,"day_change_pct":0.007},{"nav_date":"2021-02-16","nav":18.4399,"day_change_pct":0.0081},{"nav_date":"2021-02-15","nav":18.4384,"day_change_pct":0.0255},{"nav_date":"2021-02-12","nav":18.4337,"day_change_pct":0.0092},{"nav_date":"2021-02-11","nav":18.432,"day_change_pct":0.0087},{"nav_date":"2021-02-10","nav":18.4304,"day_change_pct":0.0092},{"nav_date":"2021-02-09","nav":18.4287,"day_change_pct":0.0087},{"nav_date":"2021-02-08","nav":18.4271,"day_change_pct":0.0266},{"nav_date":"2021-02-05","nav":18.4222,"day_change_pct":0.0092},{"nav_date":"2021-02-04","nav":18.4205,"day_change_pct":0.0092},{"nav_date":"2021-02-03","nav":18.4188,"day_change_pct":0.0087},{"nav_date":"2021-02-02","nav":18.4172,"day_change_pct":0.0103},{"nav_date":"2021-02-01","nav":18.4153,"day_change_pct":0.0272},{"nav_date":"2021-01-29","nav":18.4103,"day_change_pct":0.0092},{"nav_date":"2021-01-28","nav":18.4086,"day_change_pct":0.0092},{"nav_date":"2021-01-27","nav":18.4069,"day_change_pct":0.0196},{"nav_date":"2021-01-25","nav":18.4033,"day_change_pct":0.0261},{"nav_date":"2021-01-22","nav":18.3985,"day_change_pct":0.0092},{"nav_date":"2021-01-21","nav":18.3968,"day_change_pct":0.0087},{"nav_date":"2021-01-20","nav":18.3952,"day_change_pct":0.0098},{"nav_date":"2021-01-19","nav":18.3934,"day_change_pct":0.0092},{"nav_date":"2021-01-18","nav":18.3917,"day_change_pct":0.0228},{"nav_date":"2021-01-15","nav":18.3875,"day_change_pct":0.006},{"nav_date":"2021-01-14","nav":18.3864,"day_change_pct":0.0082},{"nav_date":"2021-01-13","nav":18.3849,"day_change_pct":0.0125},{"nav_date":"2021-01-12","nav":18.3826,"day_change_pct":0.0092},{"nav_date":"2021-01-11","nav":18.3809,"day_change_pct":0.0152},{"nav_date":"2021-01-08","nav":18.3781,"day_change_pct":0.0065},{"nav_date":"2021-01-07","nav":18.3769,"day_change_pct":0.006},{"nav_date":"2021-01-06","nav":18.3758,"day_change_pct":0.0038},{"nav_date":"2021-01-05","nav":18.3751,"day_change_pct":0.006},{"nav_date":"2021-01-04","nav":18.374,"day_change_pct":0.0267},{"nav_date":"2021-01-01","nav":18.3691,"day_change_pct":0.0098},{"nav_date":"2020-12-31","nav":18.3673,"day_change_pct":0.0125},{"nav_date":"2020-12-30","nav":18.365,"day_change_pct":0.0114},{"nav_date":"2020-12-29","nav":18.3629,"day_change_pct":0.012},{"nav_date":"2020-12-28","nav":18.3607,"day_change_pct":0.0343},{"nav_date":"2020-12-24","nav":18.3544,"day_change_pct":0.0109},{"nav_date":"2020-12-23","nav":18.3524,"day_change_pct":0.0109},{"nav_date":"2020-12-22","nav":18.3504,"day_change_pct":0.0087},{"nav_date":"2020-12-21","nav":18.3488,"day_change_pct":0.0245},{"nav_date":"2020-12-18","nav":18.3443,"day_change_pct":0.0087},{"nav_date":"2020-12-17","nav":18.3427,"day_change_pct":0.0049},{"nav_date":"2020-12-16","nav":18.3418,"day_change_pct":0.0082},{"nav_date":"2020-12-15","nav":18.3403,"day_change_pct":0.0076},{"nav_date":"2020-12-14","nav":18.3389,"day_change_pct":0.0262},{"nav_date":"2020-12-11","nav":18.3341,"day_change_pct":0.0098},{"nav_date":"2020-12-10","nav":18.3323,"day_change_pct":0.012},{"nav_date":"2020-12-09","nav":18.3301,"day_change_pct":0.0011},{"nav_date":"2020-12-08","nav":18.3299,"day_change_pct":0.0055},{"nav_date":"2020-12-07","nav":18.3289,"day_change_pct":0.0311},{"nav_date":"2020-12-04","nav":18.3232,"day_change_pct":0.0082},{"nav_date":"2020-12-03","nav":18.3217,"day_change_pct":0.006},{"nav_date":"2020-12-02","nav":18.3206,"day_change_pct":-0.0071},{"nav_date":"2020-12-01","nav":18.3219,"day_change_pct":0.0207},{"nav_date":"2020-11-27","nav":18.3181,"day_change_pct":0.0142},{"nav_date":"2020-11-26","nav":18.3155,"day_change_pct":0.0137},{"nav_date":"2020-11-25","nav":18.313,"day_change_pct":0.0153},{"nav_date":"2020-11-24","nav":18.3102,"day_change_pct":0.0049},{"nav_date":"2020-11-23","nav":18.3093,"day_change_pct":0.0262},{"nav_date":"2020-11-20","nav":18.3045,"day_change_pct":0.012},{"nav_date":"2020-11-19","nav":18.3023,"day_change_pct":0.024},{"nav_date":"2020-11-18","nav":18.2979,"day_change_pct":0.0235},{"nav_date":"2020-11-17","nav":18.2936,"day_change_pct":0.0345},{"nav_date":"2020-11-13","nav":18.2873,"day_change_pct":0.0153},{"nav_date":"2020-11-12","nav":18.2845,"day_change_pct":0.0186},{"nav_date":"2020-11-11","nav":18.2811,"day_change_pct":0.0164},{"nav_date":"2020-11-10","nav":18.2781,"day_change_pct":0.0115},{"nav_date":"2020-11-09","nav":18.276,"day_change_pct":0.0285},{"nav_date":"2020-11-06","nav":18.2708,"day_change_pct":0.0104},{"nav_date":"2020-11-05","nav":18.2689,"day_change_pct":0.0109},{"nav_date":"2020-11-04","nav":18.2669,"day_change_pct":0.0142},{"nav_date":"2020-11-03","nav":18.2643,"day_change_pct":0.0082},{"nav_date":"2020-11-02","nav":18.2628,"day_change_pct":0.0362},{"nav_date":"2020-10-29","nav":18.2562,"day_change_pct":0.0071},{"nav_date":"2020-10-28","nav":18.2549,"day_change_pct":0.0126},{"nav_date":"2020-10-27","nav":18.2526,"day_change_pct":0.0093},{"nav_date":"2020-10-26","nav":18.2509,"day_change_pct":0.0389},{"nav_date":"2020-10-23","nav":18.2438,"day_change_pct":0.0077},{"nav_date":"2020-10-22","nav":18.2424,"day_change_pct":0.0049},{"nav_date":"2020-10-21","nav":18.2415,"day_change_pct":0.0115},{"nav_date":"2020-10-20","nav":18.2394,"day_change_pct":0.0126},{"nav_date":"2020-10-19","nav":18.2371,"day_change_pct":0.0324},{"nav_date":"2020-10-16","nav":18.2312,"day_change_pct":0.0187},{"nav_date":"2020-10-15","nav":18.2278,"day_change_pct":0.0137},{"nav_date":"2020-10-14","nav":18.2253,"day_change_pct":0.017},{"nav_date":"2020-10-13","nav":18.2222,"day_change_pct":0.0049},{"nav_date":"2020-10-12","nav":18.2213,"day_change_pct":0.0313},{"nav_date":"2020-10-09","nav":18.2156,"day_change_pct":0.0137},{"nav_date":"2020-10-08","nav":18.2131,"day_change_pct":0.022},{"nav_date":"2020-10-07","nav":18.2091,"day_change_pct":0.0319},{"nav_date":"2020-10-06","nav":18.2033,"day_change_pct":0.0148},{"nav_date":"2020-10-05","nav":18.2006,"day_change_pct":0.0643},{"nav_date":"2020-10-01","nav":18.1889,"day_change_pct":0.0214},{"nav_date":"2020-09-30","nav":18.185,"day_change_pct":0.0126},{"nav_date":"2020-09-29","nav":18.1827,"day_change_pct":0.0154},{"nav_date":"2020-09-28","nav":18.1799,"day_change_pct":0.0297},{"nav_date":"2020-09-25","nav":18.1745,"day_change_pct":0.0099},{"nav_date":"2020-09-24","nav":18.1727,"day_change_pct":0.011},{"nav_date":"2020-09-23","nav":18.1707,"day_change_pct":0.0055},{"nav_date":"2020-09-22","nav":18.1697,"day_change_pct":0.0094},{"nav_date":"2020-09-21","nav":18.168,"day_change_pct":0.0319},{"nav_date":"2020-09-18","nav":18.1622,"day_change_pct":0.0105},{"nav_date":"2020-09-17","nav":18.1603,"day_change_pct":0.0154},{"nav_date":"2020-09-16","nav":18.1575,"day_change_pct":0.0039},{"nav_date":"2020-09-15","nav":18.1568,"day_change_pct":0.0088},{"nav_date":"2020-09-14","nav":18.1552,"day_change_pct":0.0358},{"nav_date":"2020-09-11","nav":18.1487,"day_change_pct":0.0088},{"nav_date":"2020-09-10","nav":18.1471,"day_change_pct":0.0028},{"nav_date":"2020-09-09","nav":18.1466,"day_change_pct":0.0077},{"nav_date":"2020-09-08","nav":18.1452,"day_change_pct":0.0083},{"nav_date":"2020-09-07","nav":18.1437,"day_change_pct":0.0309},{"nav_date":"2020-09-04","nav":18.1381,"day_change_pct":0.0088},{"nav_date":"2020-09-03","nav":18.1365,"day_change_pct":0.0094},{"nav_date":"2020-09-02","nav":18.1348,"day_change_pct":0.0061},{"nav_date":"2020-09-01","nav":18.1337,"day_change_pct":0.032},{"nav_date":"2020-08-31","nav":18.1279,"day_change_pct":0.0298},{"nav_date":"2020-08-28","nav":18.1225,"day_change_pct":0.0105},{"nav_date":"2020-08-27","nav":18.1206,"day_change_pct":0.0127},{"nav_date":"2020-08-26","nav":18.1183,"day_change_pct":0.0177},{"nav_date":"2020-08-25","nav":18.1151,"day_change_pct":-0.0149},{"nav_date":"2020-08-24","nav":18.1178,"day_change_pct":0.0204},{"nav_date":"2020-08-21","nav":18.1141,"day_change_pct":0.0204},{"nav_date":"2020-08-20","nav":18.1104,"day_change_pct":0.0232},{"nav_date":"2020-08-19","nav":18.1062,"day_change_pct":0.0204},{"nav_date":"2020-08-18","nav":18.1025,"day_change_pct":0.0973},{"nav_date":"2020-08-17","nav":18.0849,"day_change_pct":0.0299},{"nav_date":"2020-08-14","nav":18.0795,"day_change_pct":0.0122},{"nav_date":"2020-08-13","nav":18.0773,"day_change_pct":0.0105},{"nav_date":"2020-08-12","nav":18.0754,"day_change_pct":0.0138},{"nav_date":"2020-08-11","nav":18.0729,"day_change_pct":0.0089},{"nav_date":"2020-08-10","nav":18.0713,"day_change_pct":0.0316},{"nav_date":"2020-08-07","nav":18.0656,"day_change_pct":-0.0111},{"nav_date":"2020-08-06","nav":18.0676,"day_change_pct":0.0089},{"nav_date":"2020-08-05","nav":18.066,"day_change_pct":0.0183},{"nav_date":"2020-08-04","nav":18.0627,"day_change_pct":0.031},{"nav_date":"2020-08-03","nav":18.0571,"day_change_pct":0.0283},{"nav_date":"2020-07-31","nav":18.052,"day_change_pct":0.0122},{"nav_date":"2020-07-30","nav":18.0498,"day_change_pct":0.0155},{"nav_date":"2020-07-29","nav":18.047,"day_change_pct":0.0033},{"nav_date":"2020-07-28","nav":18.0464,"day_change_pct":0.0039},{"nav_date":"2020-07-27","nav":18.0457,"day_change_pct":0.0399},{"nav_date":"2020-07-24","nav":18.0385,"day_change_pct":0.01},{"nav_date":"2020-07-23","nav":18.0367,"day_change_pct":0.0144},{"nav_date":"2020-07-22","nav":18.0341,"day_change_pct":0.0055},{"nav_date":"2020-07-21","nav":18.0331,"day_change_pct":0.0205},{"nav_date":"2020-07-20","nav":18.0294,"day_change_pct":0.0355},{"nav_date":"2020-07-17","nav":18.023,"day_change_pct":0.0178},{"nav_date":"2020-07-16","nav":18.0198,"day_change_pct":0.0328},{"nav_date":"2020-07-15","nav":18.0139,"day_change_pct":0.0122},{"nav_date":"2020-07-14","nav":18.0117,"day_change_pct":-0.0216},{"nav_date":"2020-07-13","nav":18.0156,"day_change_pct":0.0516},{"nav_date":"2020-07-10","nav":18.0063,"day_change_pct":0.0489},{"nav_date":"2020-07-09","nav":17.9975,"day_change_pct":0.02},{"nav_date":"2020-07-08","nav":17.9939,"day_change_pct":0.0495},{"nav_date":"2020-07-07","nav":17.985,"day_change_pct":0.0373},{"nav_date":"2020-07-06","nav":17.9783,"day_change_pct":0.059},{"nav_date":"2020-07-03","nav":17.9677,"day_change_pct":0.0819},{"nav_date":"2020-07-02","nav":17.953,"day_change_pct":0.0267},{"nav_date":"2020-07-01","nav":17.9482,"day_change_pct":0.0396},{"nav_date":"2020-06-30","nav":17.9411,"day_change_pct":0.0139},{"nav_date":"2020-06-29","nav":17.9386,"day_change_pct":-0.0106},{"nav_date":"2020-06-26","nav":17.9405,"day_change_pct":0.0351},{"nav_date":"2020-06-25","nav":17.9342,"day_change_pct":0.0117},{"nav_date":"2020-06-24","nav":17.9321,"day_change_pct":0.0162},{"nav_date":"2020-06-23","nav":17.9292,"day_change_pct":0.0664},{"nav_date":"2020-06-22","nav":17.9173,"day_change_pct":-0.0095},{"nav_date":"2020-06-19","nav":17.919,"day_change_pct":0.0458},{"nav_date":"2020-06-18","nav":17.9108,"day_change_pct":0.1359},{"nav_date":"2020-06-17","nav":17.8865,"day_change_pct":0.0274},{"nav_date":"2020-06-16","nav":17.8816,"day_change_pct":0.0599},{"nav_date":"2020-06-15","nav":17.8709,"day_change_pct":0.0722},{"nav_date":"2020-06-12","nav":17.858,"day_change_pct":0.023},{"nav_date":"2020-06-11","nav":17.8539,"day_change_pct":0.079},{"nav_date":"2020-06-10","nav":17.8398,"day_change_pct":0.0314},{"nav_date":"2020-06-09","nav":17.8342,"day_change_pct":0.005},{"nav_date":"2020-06-08","nav":17.8333,"day_change_pct":0.0359},{"nav_date":"2020-06-05","nav":17.8269,"day_change_pct":0.0174},{"nav_date":"2020-06-04","nav":17.8238,"day_change_pct":-0.0151},{"nav_date":"2020-06-03","nav":17.8265,"day_change_pct":0.0292},{"nav_date":"2020-06-02","nav":17.8213,"day_change_pct":-0.0118},{"nav_date":"2020-06-01","nav":17.8234,"day_change_pct":0.0421},{"nav_date":"2020-05-29","nav":17.8159,"day_change_pct":-0.0869},{"nav_date":"2020-05-28","nav":17.8314,"day_change_pct":0.0264},{"nav_date":"2020-05-27","nav":17.8267,"day_change_pct":0.0123},{"nav_date":"2020-05-26","nav":17.8245,"day_change_pct":0.1658},{"nav_date":"2020-05-22","nav":17.795,"day_change_pct":0.13},{"nav_date":"2020-05-21","nav":17.7719,"day_change_pct":0.1042},{"nav_date":"2020-05-20","nav":17.7534,"day_change_pct":0.0338},{"nav_date":"2020-05-19","nav":17.7474,"day_change_pct":0.0806},{"nav_date":"2020-05-18","nav":17.7331,"day_change_pct":0.2425},{"nav_date":"2020-05-15","nav":17.6902,"day_change_pct":0.0962},{"nav_date":"2020-05-14","nav":17.6732,"day_change_pct":0.026},{"nav_date":"2020-05-13","nav":17.6686,"day_change_pct":0.0023},{"nav_date":"2020-05-12","nav":17.6682,"day_change_pct":0.1559},{"nav_date":"2020-05-11","nav":17.6407,"day_change_pct":0.0187},{"nav_date":"2020-05-08","nav":17.6374,"day_change_pct":0.0976},{"nav_date":"2020-05-06","nav":17.6202,"day_change_pct":0.0943},{"nav_date":"2020-05-05","nav":17.6036,"day_change_pct":0.0671},{"nav_date":"2020-05-04","nav":17.5918,"day_change_pct":0.0893},{"nav_date":"2020-04-30","nav":17.5761,"day_change_pct":0.0786},{"nav_date":"2020-04-29","nav":17.5623,"day_change_pct":0.0336},{"nav_date":"2020-04-28","nav":17.5564,"day_change_pct":-0.1377},{"nav_date":"2020-04-27","nav":17.5806,"day_change_pct":-0.1709},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":17.6107,"day_change_pct":0.1296},{"nav_date":"2020-04-22","nav":17.5879,"day_change_pct":0.0404},{"nav_date":"2020-04-21","nav":17.5808,"day_change_pct":0.1521},{"nav_date":"2020-04-20","nav":17.5541,"day_change_pct":0.1283},{"nav_date":"2020-04-17","nav":17.5316,"day_change_pct":0.2545},{"nav_date":"2020-04-16","nav":17.4871,"day_change_pct":-0.0069},{"nav_date":"2020-04-15","nav":17.4883,"day_change_pct":0.0269},{"nav_date":"2020-04-13","nav":17.4836,"day_change_pct":0.0309},{"nav_date":"2020-04-09","nav":17.4782,"day_change_pct":-0.1035},{"nav_date":"2020-04-08","nav":17.4963,"day_change_pct":-0.0742},{"nav_date":"2020-04-07","nav":17.5093,"day_change_pct":0.1447},{"nav_date":"2020-04-03","nav":17.484,"day_change_pct":0.0807},{"nav_date":"2020-03-31","nav":17.4699,"day_change_pct":0.0361},{"nav_date":"2020-03-30","nav":17.4636,"day_change_pct":0.1192},{"nav_date":"2020-03-27","nav":17.4428,"day_change_pct":1.3498},{"nav_date":"2020-03-26","nav":17.2105,"day_change_pct":0.2511},{"nav_date":"2020-03-24","nav":17.1674,"day_change_pct":-0.2417},{"nav_date":"2020-03-23","nav":17.209,"day_change_pct":-0.3099},{"nav_date":"2020-03-20","nav":17.2625,"day_change_pct":-0.0174},{"nav_date":"2020-03-19","nav":17.2655,"day_change_pct":-0.6531},{"nav_date":"2020-03-18","nav":17.379,"day_change_pct":-0.2193},{"nav_date":"2020-03-17","nav":17.4172,"day_change_pct":-0.1038},{"nav_date":"2020-03-16","nav":17.4353,"day_change_pct":-0.0172},{"nav_date":"2020-03-13","nav":17.4383,"day_change_pct":-0.1054},{"nav_date":"2020-03-12","nav":17.4567,"day_change_pct":-0.1413},{"nav_date":"2020-03-11","nav":17.4814,"day_change_pct":-0.0063},{"nav_date":"2020-03-09","nav":17.4825,"day_change_pct":0.0418},{"nav_date":"2020-03-06","nav":17.4752,"day_change_pct":-0.0051},{"nav_date":"2020-03-05","nav":17.4761,"day_change_pct":0.0246},{"nav_date":"2020-03-04","nav":17.4718,"day_change_pct":0.1347},{"nav_date":"2020-03-03","nav":17.4483,"day_change_pct":0.0011},{"nav_date":"2020-03-02","nav":17.4481,"day_change_pct":0.0419},{"nav_date":"2020-02-28","nav":17.4408,"day_change_pct":-0.012},{"nav_date":"2020-02-27","nav":17.4429,"day_change_pct":0.0143},{"nav_date":"2020-02-26","nav":17.4404,"day_change_pct":0.0132},{"nav_date":"2020-02-25","nav":17.4381,"day_change_pct":0.0143},{"nav_date":"2020-02-24","nav":17.4356,"day_change_pct":0.0591},{"nav_date":"2020-02-20","nav":17.4253,"day_change_pct":0.023},{"nav_date":"2020-02-18","nav":17.4213,"day_change_pct":0.0132},{"nav_date":"2020-02-17","nav":17.419,"day_change_pct":0.0385},{"nav_date":"2020-02-14","nav":17.4123,"day_change_pct":0.0132},{"nav_date":"2020-02-13","nav":17.41,"day_change_pct":0.0132}],"total":1945,"page":1,"page_size":250}