{"fund_details":{"scheme_code":120798,"scheme_name":"Nippon India Yearly Interval Fund - Series 1 - Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01M05","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2021-02-23","nav":18.3223,"day_change_pct":0.0071},{"nav_date":"2021-02-22","nav":18.321,"day_change_pct":0.0268},{"nav_date":"2021-02-18","nav":18.3161,"day_change_pct":0.0076},{"nav_date":"2021-02-17","nav":18.3147,"day_change_pct":0.0066},{"nav_date":"2021-02-16","nav":18.3135,"day_change_pct":0.0076},{"nav_date":"2021-02-15","nav":18.3121,"day_change_pct":0.0251},{"nav_date":"2021-02-12","nav":18.3075,"day_change_pct":0.0087},{"nav_date":"2021-02-11","nav":18.3059,"day_change_pct":0.0082},{"nav_date":"2021-02-10","nav":18.3044,"day_change_pct":0.0087},{"nav_date":"2021-02-09","nav":18.3028,"day_change_pct":0.0087},{"nav_date":"2021-02-08","nav":18.3012,"day_change_pct":0.0257},{"nav_date":"2021-02-05","nav":18.2965,"day_change_pct":0.0093},{"nav_date":"2021-02-04","nav":18.2948,"day_change_pct":0.0087},{"nav_date":"2021-02-03","nav":18.2932,"day_change_pct":0.0087},{"nav_date":"2021-02-02","nav":18.2916,"day_change_pct":0.0098},{"nav_date":"2021-02-01","nav":18.2898,"day_change_pct":0.0263},{"nav_date":"2021-01-29","nav":18.285,"day_change_pct":0.0088},{"nav_date":"2021-01-28","nav":18.2834,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":18.2818,"day_change_pct":0.0191},{"nav_date":"2021-01-25","nav":18.2783,"day_change_pct":0.0257},{"nav_date":"2021-01-22","nav":18.2736,"day_change_pct":0.0088},{"nav_date":"2021-01-21","nav":18.272,"day_change_pct":0.0082},{"nav_date":"2021-01-20","nav":18.2705,"day_change_pct":0.0099},{"nav_date":"2021-01-19","nav":18.2687,"day_change_pct":0.0088},{"nav_date":"2021-01-18","nav":18.2671,"day_change_pct":0.0219},{"nav_date":"2021-01-15","nav":18.2631,"day_change_pct":0.006},{"nav_date":"2021-01-14","nav":18.262,"day_change_pct":0.0077},{"nav_date":"2021-01-13","nav":18.2606,"day_change_pct":0.0126},{"nav_date":"2021-01-12","nav":18.2583,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":18.2567,"day_change_pct":0.0148},{"nav_date":"2021-01-08","nav":18.254,"day_change_pct":0.006},{"nav_date":"2021-01-07","nav":18.2529,"day_change_pct":0.0055},{"nav_date":"2021-01-06","nav":18.2519,"day_change_pct":0.0038},{"nav_date":"2021-01-05","nav":18.2512,"day_change_pct":0.0055},{"nav_date":"2021-01-04","nav":18.2502,"day_change_pct":0.0258},{"nav_date":"2021-01-01","nav":18.2455,"day_change_pct":0.0093},{"nav_date":"2020-12-31","nav":18.2438,"day_change_pct":0.0121},{"nav_date":"2020-12-30","nav":18.2416,"day_change_pct":0.0121},{"nav_date":"2020-12-29","nav":18.2394,"day_change_pct":0.011},{"nav_date":"2020-12-28","nav":18.2374,"day_change_pct":0.0335},{"nav_date":"2020-12-24","nav":18.2313,"day_change_pct":0.011},{"nav_date":"2020-12-23","nav":18.2293,"day_change_pct":0.0104},{"nav_date":"2020-12-22","nav":18.2274,"day_change_pct":0.0082},{"nav_date":"2020-12-21","nav":18.2259,"day_change_pct":0.0236},{"nav_date":"2020-12-18","nav":18.2216,"day_change_pct":0.0082},{"nav_date":"2020-12-17","nav":18.2201,"day_change_pct":0.0049},{"nav_date":"2020-12-16","nav":18.2192,"day_change_pct":0.0077},{"nav_date":"2020-12-15","nav":18.2178,"day_change_pct":0.0077},{"nav_date":"2020-12-14","nav":18.2164,"day_change_pct":0.0253},{"nav_date":"2020-12-11","nav":18.2118,"day_change_pct":0.0099},{"nav_date":"2020-12-10","nav":18.21,"day_change_pct":0.0115},{"nav_date":"2020-12-09","nav":18.2079,"day_change_pct":0.0011},{"nav_date":"2020-12-08","nav":18.2077,"day_change_pct":0.0049},{"nav_date":"2020-12-07","nav":18.2068,"day_change_pct":0.0302},{"nav_date":"2020-12-04","nav":18.2013,"day_change_pct":0.0082},{"nav_date":"2020-12-03","nav":18.1998,"day_change_pct":0.0055},{"nav_date":"2020-12-02","nav":18.1988,"day_change_pct":-0.0077},{"nav_date":"2020-12-01","nav":18.2002,"day_change_pct":0.0203},{"nav_date":"2020-11-27","nav":18.1965,"day_change_pct":0.0137},{"nav_date":"2020-11-26","nav":18.194,"day_change_pct":0.0132},{"nav_date":"2020-11-25","nav":18.1916,"day_change_pct":0.0148},{"nav_date":"2020-11-24","nav":18.1889,"day_change_pct":0.0049},{"nav_date":"2020-11-23","nav":18.188,"day_change_pct":0.0253},{"nav_date":"2020-11-20","nav":18.1834,"day_change_pct":0.0116},{"nav_date":"2020-11-19","nav":18.1813,"day_change_pct":0.0237},{"nav_date":"2020-11-18","nav":18.177,"day_change_pct":0.0237},{"nav_date":"2020-11-17","nav":18.1727,"day_change_pct":0.0336},{"nav_date":"2020-11-13","nav":18.1666,"day_change_pct":0.0149},{"nav_date":"2020-11-12","nav":18.1639,"day_change_pct":0.0182},{"nav_date":"2020-11-11","nav":18.1606,"day_change_pct":0.016},{"nav_date":"2020-11-10","nav":18.1577,"day_change_pct":0.011},{"nav_date":"2020-11-09","nav":18.1557,"day_change_pct":0.0275},{"nav_date":"2020-11-06","nav":18.1507,"day_change_pct":0.0105},{"nav_date":"2020-11-05","nav":18.1488,"day_change_pct":0.011},{"nav_date":"2020-11-04","nav":18.1468,"day_change_pct":0.0138},{"nav_date":"2020-11-03","nav":18.1443,"day_change_pct":0.0077},{"nav_date":"2020-11-02","nav":18.1429,"day_change_pct":0.0353},{"nav_date":"2020-10-29","nav":18.1365,"day_change_pct":0.0072},{"nav_date":"2020-10-28","nav":18.1352,"day_change_pct":0.0121},{"nav_date":"2020-10-27","nav":18.133,"day_change_pct":0.0088},{"nav_date":"2020-10-26","nav":18.1314,"day_change_pct":0.0381},{"nav_date":"2020-10-23","nav":18.1245,"day_change_pct":0.0077},{"nav_date":"2020-10-22","nav":18.1231,"day_change_pct":0.0044},{"nav_date":"2020-10-21","nav":18.1223,"day_change_pct":0.011},{"nav_date":"2020-10-20","nav":18.1203,"day_change_pct":0.0127},{"nav_date":"2020-10-19","nav":18.118,"day_change_pct":0.0309},{"nav_date":"2020-10-16","nav":18.1124,"day_change_pct":0.0188},{"nav_date":"2020-10-15","nav":18.109,"day_change_pct":0.0138},{"nav_date":"2020-10-14","nav":18.1065,"day_change_pct":0.0166},{"nav_date":"2020-10-13","nav":18.1035,"day_change_pct":0.0044},{"nav_date":"2020-10-12","nav":18.1027,"day_change_pct":0.0304},{"nav_date":"2020-10-09","nav":18.0972,"day_change_pct":0.0138},{"nav_date":"2020-10-08","nav":18.0947,"day_change_pct":0.0216},{"nav_date":"2020-10-07","nav":18.0908,"day_change_pct":0.0315},{"nav_date":"2020-10-06","nav":18.0851,"day_change_pct":0.0144},{"nav_date":"2020-10-05","nav":18.0825,"day_change_pct":0.0631},{"nav_date":"2020-10-01","nav":18.0711,"day_change_pct":0.021},{"nav_date":"2020-09-30","nav":18.0673,"day_change_pct":0.0127},{"nav_date":"2020-09-29","nav":18.065,"day_change_pct":0.0149},{"nav_date":"2020-09-28","nav":18.0623,"day_change_pct":0.0288},{"nav_date":"2020-09-25","nav":18.0571,"day_change_pct":0.01},{"nav_date":"2020-09-24","nav":18.0553,"day_change_pct":0.0105},{"nav_date":"2020-09-23","nav":18.0534,"day_change_pct":0.0055},{"nav_date":"2020-09-22","nav":18.0524,"day_change_pct":0.0089},{"nav_date":"2020-09-21","nav":18.0508,"day_change_pct":0.031},{"nav_date":"2020-09-18","nav":18.0452,"day_change_pct":0.01},{"nav_date":"2020-09-17","nav":18.0434,"day_change_pct":0.0155},{"nav_date":"2020-09-16","nav":18.0406,"day_change_pct":0.0039},{"nav_date":"2020-09-15","nav":18.0399,"day_change_pct":0.0083},{"nav_date":"2020-09-14","nav":18.0384,"day_change_pct":0.0349},{"nav_date":"2020-09-11","nav":18.0321,"day_change_pct":0.0083},{"nav_date":"2020-09-10","nav":18.0306,"day_change_pct":0.0028},{"nav_date":"2020-09-09","nav":18.0301,"day_change_pct":0.0078},{"nav_date":"2020-09-08","nav":18.0287,"day_change_pct":0.0072},{"nav_date":"2020-09-07","nav":18.0274,"day_change_pct":0.0305},{"nav_date":"2020-09-04","nav":18.0219,"day_change_pct":0.0089},{"nav_date":"2020-09-03","nav":18.0203,"day_change_pct":0.0083},{"nav_date":"2020-09-02","nav":18.0188,"day_change_pct":0.0061},{"nav_date":"2020-09-01","nav":18.0177,"day_change_pct":0.0316},{"nav_date":"2020-08-31","nav":18.012,"day_change_pct":0.0294},{"nav_date":"2020-08-28","nav":18.0067,"day_change_pct":0.01},{"nav_date":"2020-08-27","nav":18.0049,"day_change_pct":0.0128},{"nav_date":"2020-08-26","nav":18.0026,"day_change_pct":0.0167},{"nav_date":"2020-08-25","nav":17.9996,"day_change_pct":-0.015},{"nav_date":"2020-08-24","nav":18.0023,"day_change_pct":0.0194},{"nav_date":"2020-08-21","nav":17.9988,"day_change_pct":0.02},{"nav_date":"2020-08-20","nav":17.9952,"day_change_pct":0.0233},{"nav_date":"2020-08-19","nav":17.991,"day_change_pct":0.02},{"nav_date":"2020-08-18","nav":17.9874,"day_change_pct":0.0968},{"nav_date":"2020-08-17","nav":17.97,"day_change_pct":0.0295},{"nav_date":"2020-08-14","nav":17.9647,"day_change_pct":0.0117},{"nav_date":"2020-08-13","nav":17.9626,"day_change_pct":0.01},{"nav_date":"2020-08-12","nav":17.9608,"day_change_pct":0.0139},{"nav_date":"2020-08-11","nav":17.9583,"day_change_pct":0.0084},{"nav_date":"2020-08-10","nav":17.9568,"day_change_pct":0.0312},{"nav_date":"2020-08-07","nav":17.9512,"day_change_pct":-0.0117},{"nav_date":"2020-08-06","nav":17.9533,"day_change_pct":0.0084},{"nav_date":"2020-08-05","nav":17.9518,"day_change_pct":0.0184},{"nav_date":"2020-08-04","nav":17.9485,"day_change_pct":0.0307},{"nav_date":"2020-08-03","nav":17.943,"day_change_pct":0.0273},{"nav_date":"2020-07-31","nav":17.9381,"day_change_pct":0.0123},{"nav_date":"2020-07-30","nav":17.9359,"day_change_pct":0.0151},{"nav_date":"2020-07-29","nav":17.9332,"day_change_pct":0.0028},{"nav_date":"2020-07-28","nav":17.9327,"day_change_pct":0.0039},{"nav_date":"2020-07-27","nav":17.932,"day_change_pct":0.0391},{"nav_date":"2020-07-24","nav":17.925,"day_change_pct":0.0095},{"nav_date":"2020-07-23","nav":17.9233,"day_change_pct":0.0145},{"nav_date":"2020-07-22","nav":17.9207,"day_change_pct":0.005},{"nav_date":"2020-07-21","nav":17.9198,"day_change_pct":0.0207},{"nav_date":"2020-07-20","nav":17.9161,"day_change_pct":0.0346},{"nav_date":"2020-07-17","nav":17.9099,"day_change_pct":0.0168},{"nav_date":"2020-07-16","nav":17.9069,"day_change_pct":0.033},{"nav_date":"2020-07-15","nav":17.901,"day_change_pct":0.0123},{"nav_date":"2020-07-14","nav":17.8988,"day_change_pct":-0.0223},{"nav_date":"2020-07-13","nav":17.9028,"day_change_pct":0.0509},{"nav_date":"2020-07-10","nav":17.8937,"day_change_pct":0.0486},{"nav_date":"2020-07-09","nav":17.885,"day_change_pct":0.0196},{"nav_date":"2020-07-08","nav":17.8815,"day_change_pct":0.0492},{"nav_date":"2020-07-07","nav":17.8727,"day_change_pct":0.0369},{"nav_date":"2020-07-06","nav":17.8661,"day_change_pct":0.0582},{"nav_date":"2020-07-03","nav":17.8557,"day_change_pct":0.0813},{"nav_date":"2020-07-02","nav":17.8412,"day_change_pct":0.0269},{"nav_date":"2020-07-01","nav":17.8364,"day_change_pct":0.0393},{"nav_date":"2020-06-30","nav":17.8294,"day_change_pct":0.0135},{"nav_date":"2020-06-29","nav":17.827,"day_change_pct":-0.0112},{"nav_date":"2020-06-26","nav":17.829,"day_change_pct":0.0348},{"nav_date":"2020-06-25","nav":17.8228,"day_change_pct":0.0118},{"nav_date":"2020-06-24","nav":17.8207,"day_change_pct":0.0157},{"nav_date":"2020-06-23","nav":17.8179,"day_change_pct":0.0657},{"nav_date":"2020-06-22","nav":17.8062,"day_change_pct":-0.0101},{"nav_date":"2020-06-19","nav":17.808,"day_change_pct":0.0455},{"nav_date":"2020-06-18","nav":17.7999,"day_change_pct":0.1356},{"nav_date":"2020-06-17","nav":17.7758,"day_change_pct":0.0276},{"nav_date":"2020-06-16","nav":17.7709,"day_change_pct":0.0591},{"nav_date":"2020-06-15","nav":17.7604,"day_change_pct":0.0716},{"nav_date":"2020-06-12","nav":17.7477,"day_change_pct":0.0225},{"nav_date":"2020-06-11","nav":17.7437,"day_change_pct":0.079},{"nav_date":"2020-06-10","nav":17.7297,"day_change_pct":0.031},{"nav_date":"2020-06-09","nav":17.7242,"day_change_pct":0.0045},{"nav_date":"2020-06-08","nav":17.7234,"day_change_pct":0.0356},{"nav_date":"2020-06-05","nav":17.7171,"day_change_pct":0.0169},{"nav_date":"2020-06-04","nav":17.7141,"day_change_pct":-0.0152},{"nav_date":"2020-06-03","nav":17.7168,"day_change_pct":0.0288},{"nav_date":"2020-06-02","nav":17.7117,"day_change_pct":-0.0119},{"nav_date":"2020-06-01","nav":17.7138,"day_change_pct":0.0407},{"nav_date":"2020-05-29","nav":17.7066,"day_change_pct":-0.0869},{"nav_date":"2020-05-28","nav":17.722,"day_change_pct":0.026},{"nav_date":"2020-05-27","nav":17.7174,"day_change_pct":0.0119},{"nav_date":"2020-05-26","nav":17.7153,"day_change_pct":0.1651},{"nav_date":"2020-05-22","nav":17.6861,"day_change_pct":0.1302},{"nav_date":"2020-05-21","nav":17.6631,"day_change_pct":0.1031},{"nav_date":"2020-05-20","nav":17.6449,"day_change_pct":0.034},{"nav_date":"2020-05-19","nav":17.6389,"day_change_pct":0.08},{"nav_date":"2020-05-18","nav":17.6248,"day_change_pct":0.2417},{"nav_date":"2020-05-15","nav":17.5823,"day_change_pct":0.0956},{"nav_date":"2020-05-14","nav":17.5655,"day_change_pct":0.0262},{"nav_date":"2020-05-13","nav":17.5609,"day_change_pct":0.0017},{"nav_date":"2020-05-12","nav":17.5606,"day_change_pct":0.1557},{"nav_date":"2020-05-11","nav":17.5333,"day_change_pct":0.0183},{"nav_date":"2020-05-08","nav":17.5301,"day_change_pct":0.0965},{"nav_date":"2020-05-06","nav":17.5132,"day_change_pct":0.0943},{"nav_date":"2020-05-05","nav":17.4967,"day_change_pct":0.0669},{"nav_date":"2020-05-04","nav":17.485,"day_change_pct":0.0882},{"nav_date":"2020-04-30","nav":17.4696,"day_change_pct":0.0785},{"nav_date":"2020-04-29","nav":17.4559,"day_change_pct":0.0332},{"nav_date":"2020-04-28","nav":17.4501,"day_change_pct":-0.1385},{"nav_date":"2020-04-27","nav":17.4743,"day_change_pct":-0.1714},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":17.5043,"day_change_pct":0.1293},{"nav_date":"2020-04-22","nav":17.4817,"day_change_pct":0.0401},{"nav_date":"2020-04-21","nav":17.4747,"day_change_pct":0.1519},{"nav_date":"2020-04-20","nav":17.4482,"day_change_pct":0.128},{"nav_date":"2020-04-17","nav":17.4259,"day_change_pct":0.2537},{"nav_date":"2020-04-16","nav":17.3818,"day_change_pct":-0.0075},{"nav_date":"2020-04-15","nav":17.3831,"day_change_pct":0.027},{"nav_date":"2020-04-13","nav":17.3784,"day_change_pct":0.0294},{"nav_date":"2020-04-09","nav":17.3733,"day_change_pct":-0.1041},{"nav_date":"2020-04-08","nav":17.3914,"day_change_pct":-0.0741},{"nav_date":"2020-04-07","nav":17.4043,"day_change_pct":0.1438},{"nav_date":"2020-04-03","nav":17.3793,"day_change_pct":0.08},{"nav_date":"2020-03-31","nav":17.3654,"day_change_pct":0.0351},{"nav_date":"2020-03-30","nav":17.3593,"day_change_pct":0.1188},{"nav_date":"2020-03-27","nav":17.3387,"day_change_pct":1.3491},{"nav_date":"2020-03-26","nav":17.1079,"day_change_pct":0.2508},{"nav_date":"2020-03-24","nav":17.0651,"day_change_pct":-0.242},{"nav_date":"2020-03-23","nav":17.1065,"day_change_pct":-0.3106},{"nav_date":"2020-03-20","nav":17.1598,"day_change_pct":-0.0181},{"nav_date":"2020-03-19","nav":17.1629,"day_change_pct":-0.6529},{"nav_date":"2020-03-18","nav":17.2757,"day_change_pct":-0.2195},{"nav_date":"2020-03-17","nav":17.3137,"day_change_pct":-0.1044},{"nav_date":"2020-03-16","nav":17.3318,"day_change_pct":-0.0179},{"nav_date":"2020-03-13","nav":17.3349,"day_change_pct":-0.1055},{"nav_date":"2020-03-12","nav":17.3532,"day_change_pct":-0.1421},{"nav_date":"2020-03-11","nav":17.3779,"day_change_pct":-0.0063},{"nav_date":"2020-03-09","nav":17.379,"day_change_pct":0.0409},{"nav_date":"2020-03-06","nav":17.3719,"day_change_pct":-0.0052},{"nav_date":"2020-03-05","nav":17.3728,"day_change_pct":0.0242},{"nav_date":"2020-03-04","nav":17.3686,"day_change_pct":0.1343},{"nav_date":"2020-03-03","nav":17.3453,"day_change_pct":0.0006},{"nav_date":"2020-03-02","nav":17.3452,"day_change_pct":0.041},{"nav_date":"2020-02-28","nav":17.3381,"day_change_pct":-0.0121},{"nav_date":"2020-02-27","nav":17.3402,"day_change_pct":0.0138},{"nav_date":"2020-02-26","nav":17.3378,"day_change_pct":0.0133},{"nav_date":"2020-02-25","nav":17.3355,"day_change_pct":0.0138},{"nav_date":"2020-02-24","nav":17.3331,"day_change_pct":0.0583},{"nav_date":"2020-02-20","nav":17.323,"day_change_pct":0.0225},{"nav_date":"2020-02-18","nav":17.3191,"day_change_pct":0.0162},{"nav_date":"2020-02-17","nav":17.3163,"day_change_pct":0.037},{"nav_date":"2020-02-14","nav":17.3099,"day_change_pct":0.0127},{"nav_date":"2020-02-13","nav":17.3077,"day_change_pct":0.0127}],"total":1945,"page":1,"page_size":250}